| Jun 06 2026 |
4535 |
263.34 |
| Jun 02 2026 |
4495 |
263.34 |
| May 26 2026 |
4366 |
263.34 |
| May 19 2026 |
4404 |
263.34 |
| May 12 2026 |
4432 |
263.34 |
| May 05 2026 |
4408 |
263.34 |
| Apr 28 2026 |
4501 |
263.34 |
| Apr 21 2026 |
4480 |
263.34 |
| Apr 14 2026 |
4540 |
263.34 |
| Apr 07 2026 |
4586 |
263.34 |
| Mar 31 2026 |
4562 |
263.34 |
| Mar 24 2026 |
4516 |
263.34 |
| Mar 17 2026 |
4577 |
263.34 |
| Mar 10 2026 |
4536 |
263.34 |
| Mar 03 2026 |
4450 |
263.34 |
| Feb 24 2026 |
4471 |
263.34 |
| Feb 17 2026 |
4450 |
263.34 |
| Feb 10 2026 |
4351 |
263.34 |
| Feb 03 2026 |
4340 |
263.34 |
| Jan 27 2026 |
4326 |
263.34 |
| Jan 20 2026 |
4332 |
263.34 |
| Jan 13 2026 |
4310 |
263.34 |
| Jan 06 2026 |
4315 |
263.34 |
| Dec 30 2025 |
4313 |
263.34 |
| Dec 23 2025 |
4303 |
263.34 |
| Dec 16 2025 |
4311 |
263.34 |
| Dec 09 2025 |
4305 |
263.34 |
| Dec 02 2025 |
4268 |
263.34 |
| Nov 25 2025 |
4321 |
263.34 |
| Nov 18 2025 |
4325 |
263.34 |
| Nov 11 2025 |
4308 |
263.34 |
| Nov 04 2025 |
4326 |
263.34 |
| Oct 28 2025 |
4306 |
263.34 |
| Oct 21 2025 |
4293 |
263.34 |
| Oct 14 2025 |
4368 |
263.34 |
| Oct 07 2025 |
4426 |
263.34 |
| Sep 30 2025 |
4514 |
263.34 |
| Sep 23 2025 |
4570 |
263.34 |
| Sep 16 2025 |
4558 |
263.34 |
| Sep 09 2025 |
4589 |
263.34 |
| Sep 02 2025 |
4702 |
263.34 |
| Aug 26 2025 |
4358 |
263.34 |
| Aug 19 2025 |
4358 |
263.34 |
| Aug 12 2025 |
4326 |
263.34 |
| Aug 05 2025 |
3869 |
263.34 |
| Jul 29 2025 |
3930 |
263.34 |
| Jul 22 2025 |
3967 |
263.34 |
| Jul 15 2025 |
4244 |
263.34 |
| Jul 08 2025 |
4404 |
263.34 |
| Jul 01 2025 |
4430 |
263.34 |
| Jun 03 2025 |
692 |
147.5 |
| May 27 2025 |
675 |
147.5 |
| May 20 2025 |
737 |
147.5 |
| May 13 2025 |
769 |
147.5 |
| May 06 2025 |
818 |
147.5 |
| Apr 29 2025 |
834 |
147.5 |
| Apr 22 2025 |
840 |
147.5 |
| Apr 15 2025 |
840 |
147.5 |
| Apr 08 2025 |
745 |
147.5 |
| Apr 01 2025 |
735 |
147.5 |
| Mar 25 2025 |
728 |
147.5 |
| Mar 18 2025 |
743 |
147.5 |
| Mar 11 2025 |
758 |
147.5 |
| Mar 04 2025 |
747 |
147.5 |
| Feb 25 2025 |
4751 |
431.55 |
| Feb 25 2025 |
3776 |
365.47 |
| Feb 25 2025 |
746 |
147.5 |
| Feb 25 2025 |
5659 |
398.51 |
| Feb 18 2025 |
4736 |
431.55 |
| Feb 18 2025 |
3743 |
365.47 |
| Feb 18 2025 |
743 |
147.5 |
| Feb 18 2025 |
5640 |
398.51 |
| Feb 11 2025 |
4744 |
431.55 |
| Feb 11 2025 |
3740 |
365.47 |
| Feb 11 2025 |
744 |
147.5 |
| Feb 11 2025 |
5690 |
398.51 |
| Feb 04 2025 |
4715 |
431.55 |
| Feb 04 2025 |
3733 |
365.47 |
| Feb 04 2025 |
738 |
147.5 |
| Feb 04 2025 |
5677 |
398.51 |
| Jan 29 2025 |
4666 |
431.55 |
| Jan 29 2025 |
3732 |
365.47 |
| Jan 29 2025 |
755 |
147.5 |
| Jan 29 2025 |
5653 |
398.51 |
| Jan 22 2025 |
4688 |
431.55 |
| Jan 22 2025 |
3719 |
365.47 |
| Jan 22 2025 |
754 |
147.5 |
| Jan 22 2025 |
5661 |
398.51 |
| Jan 15 2025 |
4709 |
431.55 |
| Jan 15 2025 |
3719 |
365.47 |
| Jan 15 2025 |
750 |
147.5 |
| Jan 15 2025 |
5690 |
398.51 |
| Jan 08 2025 |
4709 |
431.55 |
| Jan 08 2025 |
2128 |
365.47 |
| Jan 08 2025 |
752 |
147.5 |
| Jan 08 2025 |
3970 |
398.51 |
| Jan 01 2025 |
4709 |
431.55 |
| Jan 01 2025 |
2142 |
365.47 |
| Jan 01 2025 |
752 |
147.5 |
| Jan 01 2025 |
3966 |
398.51 |
| Dec 25 2024 |
4709 |
431.55 |
| Dec 25 2024 |
2144 |
365.47 |
| Dec 25 2024 |
752 |
147.5 |
| Dec 25 2024 |
3966 |
398.51 |
| Dec 18 2024 |
4726 |
431.55 |
| Dec 18 2024 |
2144 |
365.47 |
| Dec 18 2024 |
751 |
147.5 |
| Dec 18 2024 |
3969 |
398.51 |
| Dec 11 2024 |
4726 |
431.55 |
| Dec 11 2024 |
2140 |
365.47 |
| Dec 11 2024 |
748 |
147.5 |
| Dec 11 2024 |
3969 |
398.51 |
| Dec 04 2024 |
4726 |
431.55 |
| Dec 04 2024 |
2140 |
365.47 |
| Dec 04 2024 |
748 |
147.5 |
| Dec 04 2024 |
3969 |
398.51 |
| Nov 27 2024 |
4726 |
431.55 |
| Nov 27 2024 |
2140 |
365.47 |
| Nov 27 2024 |
748 |
147.5 |
| Nov 27 2024 |
3969 |
398.51 |
| Nov 20 2024 |
4726 |
431.55 |
| Nov 20 2024 |
2137 |
365.47 |
| Nov 20 2024 |
751 |
147.5 |
| Nov 20 2024 |
3958 |
398.51 |
| Nov 13 2024 |
4726 |
431.55 |
| Nov 13 2024 |
2137 |
365.47 |
| Nov 13 2024 |
762 |
147.5 |
| Nov 13 2024 |
3959 |
398.51 |
| Nov 06 2024 |
4694 |
431.55 |
| Nov 06 2024 |
2137 |
365.47 |
| Nov 06 2024 |
764 |
147.5 |
| Nov 06 2024 |
3964 |
398.51 |
| Oct 30 2024 |
4527 |
431.55 |
| Oct 30 2024 |
2143 |
365.47 |
| Oct 30 2024 |
764 |
147.5 |
| Oct 30 2024 |
3846 |
398.51 |
| Oct 23 2024 |
4527 |
431.55 |
| Oct 23 2024 |
2144 |
365.47 |
| Oct 23 2024 |
775 |
147.5 |
| Oct 23 2024 |
4596 |
398.51 |
| Oct 16 2024 |
4526 |
431.55 |
| Oct 16 2024 |
2145 |
365.47 |
| Oct 16 2024 |
815 |
147.5 |
| Oct 16 2024 |
4578 |
398.51 |
| Oct 09 2024 |
4510 |
431.55 |
| Oct 09 2024 |
2146 |
365.47 |
| Oct 09 2024 |
3375 |
172.08 |
| Oct 09 2024 |
4580 |
398.51 |
| Oct 02 2024 |
4483 |
431.55 |
| Oct 02 2024 |
2124 |
365.47 |
| Oct 02 2024 |
123 |
172.08 |
| Oct 02 2024 |
4500 |
398.51 |
| Sep 25 2024 |
4435 |
431.55 |
| Sep 25 2024 |
2116 |
365.47 |
| Sep 25 2024 |
123 |
172.08 |
| Sep 25 2024 |
4455 |
398.51 |
| Sep 18 2024 |
4435 |
431.55 |
| Sep 18 2024 |
2113 |
365.47 |
| Sep 18 2024 |
120 |
172.08 |
| Sep 18 2024 |
4421 |
398.51 |
| Sep 11 2024 |
4420 |
431.55 |
| Sep 11 2024 |
2091 |
365.47 |
| Sep 11 2024 |
121 |
172.08 |
| Sep 11 2024 |
4353 |
398.51 |
| Sep 04 2024 |
4575 |
431.55 |
| Sep 04 2024 |
2096 |
365.47 |
| Sep 04 2024 |
124 |
172.08 |
| Sep 04 2024 |
4463 |
398.51 |
| Aug 28 2024 |
4607 |
431.55 |
| Aug 28 2024 |
2102 |
365.47 |
| Aug 28 2024 |
124 |
172.08 |
| Aug 28 2024 |
4468 |
398.51 |
| Aug 21 2024 |
4641 |
431.55 |
| Aug 21 2024 |
1876 |
365.47 |
| Aug 21 2024 |
117 |
172.08 |
| Aug 21 2024 |
4345 |
398.51 |
| Aug 14 2024 |
4587 |
431.55 |
| Aug 14 2024 |
1780 |
365.47 |
| Aug 14 2024 |
119 |
172.08 |
| Aug 14 2024 |
4063 |
398.51 |
| Aug 07 2024 |
2226 |
380.57 |
| Aug 07 2024 |
3161 |
358.28 |
| Aug 07 2024 |
119 |
172.08 |
| Aug 07 2024 |
5167 |
371.66 |
| Jul 31 2024 |
2248 |
380.57 |
| Jul 31 2024 |
3176 |
358.28 |
| Jul 31 2024 |
119 |
172.08 |
| Jul 31 2024 |
5182 |
371.66 |
| Jul 24 2024 |
2217 |
380.57 |
| Jul 24 2024 |
3214 |
358.28 |
| Jul 24 2024 |
118 |
172.08 |
| Jul 24 2024 |
5121 |
371.66 |
| Jul 17 2024 |
2240 |
380.57 |
| Jul 17 2024 |
3181 |
358.28 |
| Jul 17 2024 |
121 |
172.08 |
| Jul 17 2024 |
5165 |
371.66 |
| Jul 10 2024 |
2269 |
380.57 |
| Jul 10 2024 |
1802 |
358.28 |
| Jul 10 2024 |
123 |
172.08 |
| Jul 10 2024 |
5097 |
371.66 |
| Jul 03 2024 |
2255 |
380.57 |
| Jul 03 2024 |
1854 |
358.28 |
| Jul 03 2024 |
129 |
172.08 |
| Jul 03 2024 |
5123 |
371.66 |
| Jun 26 2024 |
2265 |
380.57 |
| Jun 26 2024 |
1908 |
358.28 |
| Jun 26 2024 |
175 |
196.67 |
| Jun 26 2024 |
5078 |
371.66 |
| Jun 19 2024 |
2206 |
380.57 |
| Jun 19 2024 |
1892 |
358.28 |
| Jun 19 2024 |
185 |
196.67 |
| Jun 19 2024 |
5133 |
371.66 |
| Jun 12 2024 |
2212 |
380.57 |
| Jun 12 2024 |
1881 |
358.28 |
| Jun 12 2024 |
185 |
196.67 |
| Jun 12 2024 |
5107 |
371.66 |
| Jun 05 2024 |
2199 |
380.57 |
| Jun 05 2024 |
1892 |
358.28 |
| Jun 05 2024 |
159 |
202.62 |
| Jun 05 2024 |
5146 |
371.66 |
| May 29 2024 |
2225 |
380.57 |
| May 29 2024 |
1905 |
358.28 |
| May 29 2024 |
156 |
202.62 |
| May 29 2024 |
5153 |
371.66 |
| May 22 2024 |
2170 |
380.57 |
| May 22 2024 |
1869 |
358.28 |
| May 22 2024 |
164 |
202.62 |
| May 22 2024 |
5181 |
371.66 |
| May 15 2024 |
2148 |
380.57 |
| May 15 2024 |
1795 |
358.28 |
| May 15 2024 |
174 |
202.62 |
| May 15 2024 |
5015 |
371.66 |
| May 08 2024 |
2103 |
380.57 |
| May 08 2024 |
1838 |
358.28 |
| May 08 2024 |
170 |
202.62 |
| May 08 2024 |
4977 |
371.66 |
| May 01 2024 |
2120 |
380.57 |
| May 01 2024 |
1844 |
358.28 |
| May 01 2024 |
155 |
202.62 |
| May 01 2024 |
5060 |
371.66 |
| Apr 24 2024 |
3606 |
380.57 |
| Apr 24 2024 |
2042 |
358.28 |
| Apr 24 2024 |
247 |
210.08 |
| Apr 24 2024 |
7137 |
371.66 |
| Apr 17 2024 |
3823 |
380.57 |
| Apr 17 2024 |
2011 |
358.28 |
| Apr 17 2024 |
295 |
210.08 |
| Apr 17 2024 |
7308 |
371.66 |
| Apr 10 2024 |
3806 |
380.57 |
| Apr 10 2024 |
1999 |
358.28 |
| Apr 10 2024 |
297 |
210.08 |
| Apr 10 2024 |
7289 |
371.66 |
| Apr 03 2024 |
3850 |
380.57 |
| Apr 03 2024 |
2007 |
358.28 |
| Apr 03 2024 |
301 |
210.08 |
| Apr 03 2024 |
7296 |
371.66 |
| Mar 27 2024 |
3890 |
380.57 |
| Mar 27 2024 |
1988 |
358.28 |
| Mar 27 2024 |
300 |
210.08 |
| Mar 27 2024 |
7280 |
371.66 |
| Mar 21 2024 |
3931 |
380.57 |
| Mar 21 2024 |
1975 |
358.28 |
| Mar 21 2024 |
301 |
210.08 |
| Mar 21 2024 |
7286 |
371.66 |
| Mar 14 2024 |
2345 |
355.09 |
| Mar 14 2024 |
1775 |
351.08 |
| Mar 14 2024 |
297 |
210.08 |
| Mar 14 2024 |
6158 |
353.75 |
| Mar 07 2024 |
2343 |
355.09 |
| Mar 07 2024 |
1781 |
351.08 |
| Mar 07 2024 |
297 |
210.08 |
| Mar 07 2024 |
6176 |
353.75 |
| Feb 29 2024 |
2330 |
355.09 |
| Feb 29 2024 |
1784 |
351.08 |
| Feb 29 2024 |
297 |
210.08 |
| Feb 29 2024 |
6215 |
353.75 |
| Feb 22 2024 |
2337 |
355.09 |
| Feb 22 2024 |
1780 |
351.08 |
| Feb 22 2024 |
297 |
210.08 |
| Feb 22 2024 |
6196 |
353.75 |
| Feb 15 2024 |
2280 |
355.09 |
| Feb 15 2024 |
1772 |
351.08 |
| Feb 15 2024 |
299 |
210.08 |
| Feb 15 2024 |
6173 |
353.75 |
| Feb 08 2024 |
2267 |
355.09 |
| Feb 08 2024 |
1763 |
351.08 |
| Feb 08 2024 |
299 |
210.08 |
| Feb 08 2024 |
6143 |
353.75 |
| Feb 01 2024 |
2226 |
355.09 |
| Feb 01 2024 |
1760 |
351.08 |
| Feb 01 2024 |
299 |
210.08 |
| Feb 01 2024 |
6052 |
353.75 |
| Jan 25 2024 |
2202 |
355.09 |
| Jan 25 2024 |
1747 |
351.08 |
| Jan 25 2024 |
298 |
210.08 |
| Jan 25 2024 |
6038 |
353.75 |
| Jan 18 2024 |
2202 |
355.09 |
| Jan 18 2024 |
1742 |
351.08 |
| Jan 18 2024 |
298 |
210.08 |
| Jan 18 2024 |
6045 |
353.75 |
| Jan 11 2024 |
2202 |
355.09 |
| Jan 11 2024 |
1738 |
351.08 |
| Jan 11 2024 |
298 |
210.08 |
| Jan 11 2024 |
6049 |
353.75 |
| Jan 04 2024 |
2202 |
355.09 |
| Jan 04 2024 |
1739 |
351.08 |
| Jan 04 2024 |
298 |
210.08 |
| Jan 04 2024 |
6046 |
353.75 |
| Dec 28 2023 |
2202 |
355.09 |
| Dec 28 2023 |
1737 |
351.08 |
| Dec 28 2023 |
298 |
210.08 |
| Dec 28 2023 |
6043 |
353.75 |
| Dec 21 2023 |
2202 |
355.09 |
| Dec 21 2023 |
1737 |
351.08 |
| Dec 21 2023 |
298 |
210.08 |
| Dec 21 2023 |
6043 |
353.75 |
| Dec 14 2023 |
2202 |
355.09 |
| Dec 14 2023 |
1737 |
351.08 |
| Dec 14 2023 |
298 |
210.08 |
| Dec 14 2023 |
6042 |
353.75 |
| Dec 07 2023 |
2202 |
355.09 |
| Dec 07 2023 |
1737 |
351.08 |
| Dec 07 2023 |
299 |
210.08 |
| Dec 07 2023 |
6043 |
353.75 |
| Nov 30 2023 |
2212 |
355.09 |
| Nov 30 2023 |
1738 |
351.08 |
| Nov 30 2023 |
302 |
210.08 |
| Nov 30 2023 |
6042 |
353.75 |
| Nov 23 2023 |
2213 |
355.09 |
| Nov 23 2023 |
1738 |
351.08 |
| Nov 23 2023 |
311 |
210.08 |
| Nov 23 2023 |
6042 |
353.75 |
| Nov 16 2023 |
2214 |
355.09 |
| Nov 16 2023 |
1736 |
351.08 |
| Nov 16 2023 |
290 |
210.08 |
| Nov 16 2023 |
6037 |
353.75 |
| Nov 09 2023 |
2225 |
355.09 |
| Nov 09 2023 |
1734 |
351.08 |
| Nov 09 2023 |
245 |
210.08 |
| Nov 09 2023 |
6028 |
353.75 |
| Nov 02 2023 |
2223 |
355.09 |
| Nov 02 2023 |
1734 |
351.08 |
| Nov 02 2023 |
215 |
216.79 |
| Nov 02 2023 |
6028 |
353.75 |
| Oct 26 2023 |
2215 |
355.09 |
| Oct 26 2023 |
1718 |
351.08 |
| Oct 26 2023 |
216 |
216.79 |
| Oct 26 2023 |
6028 |
353.75 |
| Oct 19 2023 |
2215 |
355.09 |
| Oct 19 2023 |
1712 |
351.08 |
| Oct 19 2023 |
214 |
216.79 |
| Oct 19 2023 |
5988 |
353.75 |
| Oct 12 2023 |
2211 |
355.09 |
| Oct 12 2023 |
1713 |
351.08 |
| Oct 12 2023 |
209 |
216.79 |
| Oct 12 2023 |
5988 |
353.75 |
| Oct 05 2023 |
2186 |
355.09 |
| Oct 05 2023 |
1714 |
351.08 |
| Oct 05 2023 |
210 |
216.79 |
| Oct 05 2023 |
5893 |
353.75 |
| Sep 28 2023 |
2190 |
355.09 |
| Sep 28 2023 |
1715 |
351.08 |
| Sep 28 2023 |
215 |
216.79 |
| Sep 28 2023 |
5964 |
353.75 |
| Sep 21 2023 |
2185 |
355.09 |
| Sep 21 2023 |
1660 |
351.08 |
| Sep 21 2023 |
216 |
216.79 |
| Sep 21 2023 |
5963 |
353.75 |
| Sep 14 2023 |
2202 |
355.09 |
| Sep 14 2023 |
1675 |
351.08 |
| Sep 14 2023 |
213 |
216.79 |
| Sep 14 2023 |
5983 |
353.75 |
| Sep 07 2023 |
2217 |
355.09 |
| Sep 07 2023 |
1715 |
351.08 |
| Sep 07 2023 |
217 |
216.79 |
| Sep 07 2023 |
5989 |
353.75 |
| Aug 31 2023 |
1926 |
346.49 |
| Aug 31 2023 |
1699 |
351.08 |
| Aug 31 2023 |
217 |
216.79 |
| Aug 31 2023 |
5680 |
347.41 |
| Aug 24 2023 |
222 |
216.79 |
| Aug 17 2023 |
224 |
216.79 |
| Aug 10 2023 |
224 |
216.79 |
| Aug 03 2023 |
222 |
216.79 |
| Jul 27 2023 |
220 |
216.79 |
| Jul 20 2023 |
206 |
216.79 |
| Jul 13 2023 |
216 |
216.79 |
| Jul 06 2023 |
211 |
216.79 |
| Jun 29 2023 |
210 |
216.79 |
| Jun 22 2023 |
217 |
216.79 |
| Jun 15 2023 |
268 |
225 |
| Jun 08 2023 |
273 |
225 |
| Jun 01 2023 |
265 |
225 |
| May 25 2023 |
259 |
225 |
| May 18 2023 |
259 |
225 |
| May 11 2023 |
267 |
225 |
| May 04 2023 |
273 |
225 |
| Apr 27 2023 |
245 |
225 |
| Apr 20 2023 |
263 |
225 |
| Apr 13 2023 |
252 |
225 |
| Apr 06 2023 |
251 |
225 |
| Mar 30 2023 |
235 |
225 |
| Mar 23 2023 |
228 |
225 |
| Mar 16 2023 |
228 |
225 |
| Mar 09 2023 |
230 |
225 |
| Mar 02 2023 |
230 |
225 |
| Feb 23 2023 |
231 |
225 |
| Feb 16 2023 |
230 |
225 |
| Feb 09 2023 |
230 |
225 |
| Feb 02 2023 |
230 |
225 |
| Jan 26 2023 |
230 |
225 |
| Jan 19 2023 |
230 |
225 |
| Jan 12 2023 |
230 |
225 |
| Jan 05 2023 |
230 |
225 |
| Dec 29 2022 |
230 |
225 |
| Dec 22 2022 |
230 |
225 |
| Dec 15 2022 |
230 |
225 |
| Dec 08 2022 |
229 |
225 |
| Dec 01 2022 |
237 |
225 |
| Nov 24 2022 |
237 |
225 |
| Nov 17 2022 |
236 |
225 |
| Nov 10 2022 |
236 |
225 |
| Nov 03 2022 |
235 |
225 |
| Oct 27 2022 |
235 |
225 |
| Oct 20 2022 |
234 |
225 |
| Oct 13 2022 |
234 |
225 |
| Oct 06 2022 |
234 |
225 |
| Sep 29 2022 |
229 |
225 |
| Sep 22 2022 |
227 |
225 |
| Sep 15 2022 |
227 |
225 |
