| Jun 06 2026 |
5703 |
310.03 |
| Jun 02 2026 |
5643 |
310.03 |
| May 26 2026 |
5536 |
310.03 |
| May 19 2026 |
5590 |
310.03 |
| May 12 2026 |
5633 |
310.03 |
| May 05 2026 |
5647 |
310.03 |
| Apr 28 2026 |
4241 |
331.81 |
| Apr 21 2026 |
4309 |
331.81 |
| Apr 14 2026 |
4214 |
331.81 |
| Apr 07 2026 |
4169 |
331.81 |
| Mar 31 2026 |
4265 |
331.81 |
| Mar 24 2026 |
4240 |
331.81 |
| Mar 17 2026 |
4264 |
331.81 |
| Mar 10 2026 |
4282 |
331.81 |
| Mar 03 2026 |
4280 |
331.81 |
| Feb 24 2026 |
4296 |
331.81 |
| Feb 17 2026 |
4289 |
331.81 |
| Feb 10 2026 |
4290 |
331.81 |
| Feb 03 2026 |
4298 |
331.81 |
| Jan 27 2026 |
4318 |
331.81 |
| Jan 20 2026 |
4314 |
331.81 |
| Jan 13 2026 |
4320 |
331.81 |
| Jan 06 2026 |
4322 |
331.81 |
| Dec 30 2025 |
4325 |
331.81 |
| Dec 23 2025 |
4322 |
331.81 |
| Dec 16 2025 |
4326 |
331.81 |
| Dec 09 2025 |
4325 |
331.81 |
| Dec 02 2025 |
4325 |
331.81 |
| Nov 25 2025 |
4317 |
331.81 |
| Nov 18 2025 |
4323 |
331.81 |
| Nov 11 2025 |
4341 |
331.81 |
| Nov 04 2025 |
4345 |
331.81 |
| Oct 28 2025 |
4345 |
331.81 |
| Oct 21 2025 |
4348 |
331.81 |
| Oct 14 2025 |
4327 |
331.81 |
| Oct 07 2025 |
4331 |
331.81 |
| Sep 30 2025 |
4311 |
331.81 |
| Sep 23 2025 |
4319 |
331.81 |
| Sep 16 2025 |
4348 |
331.81 |
| Sep 09 2025 |
4318 |
331.81 |
| Sep 02 2025 |
3995 |
294.71 |
| Aug 26 2025 |
3725 |
294.71 |
| Aug 19 2025 |
3723 |
294.71 |
| Aug 12 2025 |
3638 |
294.71 |
| Aug 05 2025 |
3370 |
294.71 |
| Jul 29 2025 |
3374 |
294.71 |
| Jul 22 2025 |
3380 |
294.71 |
| Jul 15 2025 |
3471 |
294.71 |
| Jul 08 2025 |
3561 |
294.71 |
| Jul 01 2025 |
3569 |
294.71 |
| Jun 24 2025 |
3769 |
320.48 |
| Jun 17 2025 |
3764 |
320.48 |
| Jun 10 2025 |
3763 |
320.48 |
| Jun 03 2025 |
3311 |
278.47 |
| May 27 2025 |
3287 |
278.47 |
| May 20 2025 |
3306 |
278.47 |
| May 13 2025 |
3342 |
278.47 |
| May 06 2025 |
3146 |
272.08 |
| Apr 29 2025 |
2744 |
246.68 |
| Apr 22 2025 |
2709 |
246.68 |
| Apr 15 2025 |
2725 |
246.68 |
| Apr 08 2025 |
2638 |
246.68 |
| Apr 01 2025 |
2617 |
246.68 |
| Mar 25 2025 |
2608 |
246.68 |
| Mar 18 2025 |
2597 |
246.68 |
| Mar 11 2025 |
2549 |
246.68 |
| Mar 04 2025 |
2523 |
246.68 |
| Feb 25 2025 |
2516 |
246.68 |
| Feb 18 2025 |
2516 |
246.68 |
| Feb 11 2025 |
2504 |
246.68 |
| Feb 04 2025 |
2501 |
246.68 |
| Jan 29 2025 |
2512 |
246.68 |
| Jan 22 2025 |
2521 |
246.68 |
| Jan 15 2025 |
2524 |
246.68 |
| Jan 08 2025 |
2524 |
246.68 |
| Jan 01 2025 |
2524 |
246.68 |
| Dec 25 2024 |
2524 |
246.68 |
| Dec 18 2024 |
2520 |
246.68 |
| Dec 11 2024 |
2514 |
246.68 |
| Dec 04 2024 |
2514 |
246.68 |
| Nov 27 2024 |
2514 |
246.68 |
| Nov 20 2024 |
4987 |
281.69 |
| Nov 13 2024 |
5032 |
281.69 |
| Nov 06 2024 |
5048 |
281.69 |
| Oct 30 2024 |
5048 |
281.69 |
| Oct 23 2024 |
5089 |
281.69 |
| Oct 23 2024 |
5532 |
377.44 |
| Oct 16 2024 |
5155 |
281.69 |
| Oct 16 2024 |
5539 |
377.44 |
| Oct 09 2024 |
5344 |
281.69 |
| Oct 09 2024 |
5539 |
377.44 |
| Oct 02 2024 |
670 |
281.69 |
| Oct 02 2024 |
5530 |
377.44 |
| Sep 25 2024 |
678 |
281.69 |
| Sep 25 2024 |
5522 |
377.44 |
| Sep 18 2024 |
136 |
176.67 |
| Sep 18 2024 |
1562 |
315 |
| Sep 11 2024 |
137 |
176.67 |
| Sep 11 2024 |
1540 |
315 |
| Sep 04 2024 |
140 |
176.67 |
| Sep 04 2024 |
1524 |
315 |
| Aug 28 2024 |
140 |
176.67 |
| Aug 28 2024 |
1514 |
315 |
| Aug 21 2024 |
133 |
176.67 |
| Aug 21 2024 |
1346 |
315 |
| Aug 14 2024 |
136 |
176.67 |
| Aug 14 2024 |
1278 |
315 |
| Aug 07 2024 |
136 |
176.67 |
| Aug 07 2024 |
1837 |
315 |
| Jul 31 2024 |
138 |
176.67 |
| Jul 31 2024 |
1860 |
315 |
| Jul 24 2024 |
138 |
176.67 |
| Jul 24 2024 |
1785 |
315 |
| Jul 17 2024 |
141 |
176.67 |
| Jul 17 2024 |
1767 |
315 |
| Jul 10 2024 |
143 |
176.67 |
| Jul 10 2024 |
1265 |
315 |
| Jul 03 2024 |
152 |
176.67 |
| Jul 03 2024 |
1353 |
315 |
| Jun 05 2024 |
1233 |
318.5 |
| May 29 2024 |
1238 |
318.5 |
| May 22 2024 |
1219 |
318.5 |
| May 15 2024 |
1265 |
318.5 |
| May 08 2024 |
1192 |
318.5 |
| May 01 2024 |
1183 |
318.5 |
| Apr 24 2024 |
2182 |
332.23 |
| Apr 17 2024 |
2187 |
332.23 |
| Apr 10 2024 |
2183 |
332.23 |
| Apr 03 2024 |
2191 |
332.23 |
| Mar 27 2024 |
2124 |
332.23 |
| Mar 21 2024 |
2122 |
332.23 |
| Mar 14 2024 |
2104 |
332.23 |
| Mar 07 2024 |
2107 |
332.23 |
| Feb 29 2024 |
2106 |
332.23 |
| Feb 22 2024 |
2108 |
332.23 |
| Feb 15 2024 |
2116 |
332.23 |
| Feb 08 2024 |
2113 |
332.23 |
| Feb 01 2024 |
2122 |
332.23 |
| Jan 25 2024 |
2137 |
332.23 |
| Jan 18 2024 |
2135 |
332.23 |
| Jan 11 2024 |
2127 |
332.23 |
| Jan 04 2024 |
2127 |
332.23 |
| Dec 28 2023 |
2156 |
332.23 |
| Dec 21 2023 |
2156 |
332.23 |
| Dec 14 2023 |
2156 |
332.23 |
| Dec 07 2023 |
2151 |
332.23 |
| Nov 30 2023 |
2133 |
332.23 |
| Nov 23 2023 |
2151 |
332.23 |
| Nov 16 2023 |
2191 |
332.23 |
| Nov 09 2023 |
2168 |
332.23 |
| Nov 02 2023 |
2150 |
332.23 |
| Oct 26 2023 |
2161 |
332.23 |
| Oct 19 2023 |
2140 |
332.23 |
| Oct 12 2023 |
2129 |
332.23 |
| Oct 05 2023 |
2131 |
332.23 |
| Sep 28 2023 |
2164 |
332.23 |
| Sep 21 2023 |
2177 |
332.23 |
| Sep 14 2023 |
2196 |
332.23 |
| Sep 07 2023 |
2203 |
332.23 |
| Aug 31 2023 |
2197 |
332.23 |
| Aug 24 2023 |
2216 |
332.23 |
| Aug 17 2023 |
2235 |
332.23 |
| Aug 10 2023 |
2238 |
332.23 |
| Aug 03 2023 |
2234 |
332.23 |
| Jul 27 2023 |
2227 |
332.23 |
| Jul 20 2023 |
2221 |
332.23 |
| Jul 13 2023 |
2245 |
332.23 |
| Jul 06 2023 |
2232 |
332.23 |
| Jun 29 2023 |
2239 |
332.23 |
| Jun 22 2023 |
2330 |
332.23 |
| Jun 15 2023 |
2857 |
345.96 |
| Jun 08 2023 |
2893 |
345.96 |
| Jun 01 2023 |
2877 |
345.96 |
| May 25 2023 |
2802 |
345.96 |
| May 18 2023 |
2793 |
345.96 |
| May 11 2023 |
2907 |
345.96 |
| May 04 2023 |
2867 |
345.96 |
| Apr 27 2023 |
2822 |
345.96 |
| Apr 20 2023 |
2704 |
345.96 |
| Apr 13 2023 |
2668 |
345.96 |
| Apr 06 2023 |
2643 |
345.96 |
| Mar 30 2023 |
2430 |
345.96 |
| Mar 23 2023 |
2436 |
345.96 |
| Mar 16 2023 |
2430 |
345.96 |
| Mar 09 2023 |
2433 |
345.96 |
| Mar 02 2023 |
2440 |
345.96 |
| Feb 23 2023 |
2453 |
345.96 |
| Feb 16 2023 |
2448 |
345.96 |
| Feb 09 2023 |
2449 |
345.96 |
| Feb 02 2023 |
2428 |
345.96 |
| Jan 26 2023 |
2425 |
345.96 |
| Jan 19 2023 |
2428 |
345.96 |
| Jan 12 2023 |
2428 |
345.96 |
| Jan 05 2023 |
2428 |
345.96 |
| Dec 29 2022 |
2428 |
345.96 |
| Dec 22 2022 |
2429 |
345.96 |
| Dec 15 2022 |
2432 |
345.96 |
| Dec 08 2022 |
2440 |
345.96 |
| Dec 01 2022 |
2443 |
345.96 |
| Nov 24 2022 |
2444 |
345.96 |
| Nov 17 2022 |
2442 |
345.96 |
| Nov 10 2022 |
2464 |
345.96 |
| Nov 03 2022 |
2453 |
345.96 |
| Oct 27 2022 |
2453 |
345.96 |
| Oct 20 2022 |
2455 |
345.96 |
| Oct 13 2022 |
2456 |
345.96 |
| Oct 06 2022 |
2457 |
345.96 |
| Sep 29 2022 |
2452 |
345.96 |
| Sep 22 2022 |
2420 |
345.96 |
| Sep 15 2022 |
2432 |
345.96 |
