| Jun 07 2026 |
7809 |
399.52 |
| Jun 02 2026 |
7779 |
399.52 |
| May 26 2026 |
7692 |
399.52 |
| May 19 2026 |
7849 |
399.52 |
| May 12 2026 |
8016 |
399.52 |
| May 05 2026 |
8068 |
399.52 |
| Apr 28 2026 |
8248 |
399.52 |
| Apr 21 2026 |
8255 |
399.52 |
| Apr 14 2026 |
8300 |
399.52 |
| Apr 07 2026 |
10188 |
470.75 |
| Mar 31 2026 |
10206 |
470.75 |
| Mar 24 2026 |
10264 |
470.75 |
| Mar 17 2026 |
10463 |
470.75 |
| Mar 10 2026 |
6077 |
525.3 |
| Mar 03 2026 |
6092 |
525.3 |
| Feb 24 2026 |
6448 |
559.13 |
| Feb 17 2026 |
6474 |
559.13 |
| Feb 10 2026 |
6482 |
559.13 |
| Feb 03 2026 |
6494 |
559.13 |
| Jan 27 2026 |
6542 |
559.13 |
| Jan 20 2026 |
6537 |
559.13 |
| Jan 13 2026 |
6551 |
559.13 |
| Jan 06 2026 |
6553 |
559.13 |
| Dec 30 2025 |
6565 |
559.13 |
| Dec 23 2025 |
6562 |
559.13 |
| Dec 16 2025 |
6566 |
559.13 |
| Dec 09 2025 |
6565 |
559.13 |
| Dec 02 2025 |
6565 |
559.13 |
| Nov 25 2025 |
6536 |
559.13 |
| Nov 18 2025 |
6549 |
559.13 |
| Nov 11 2025 |
6560 |
559.13 |
| Nov 04 2025 |
6612 |
559.13 |
| Oct 28 2025 |
6706 |
559.13 |
| Oct 21 2025 |
6771 |
559.13 |
| Oct 14 2025 |
6842 |
559.13 |
| Oct 07 2025 |
6735 |
559.13 |
| Sep 30 2025 |
6977 |
559.13 |
| Sep 23 2025 |
7168 |
559.13 |
| Sep 16 2025 |
7558 |
559.13 |
| Sep 09 2025 |
7589 |
559.13 |
| Sep 02 2025 |
8375 |
559.13 |
| Aug 26 2025 |
8125 |
559.13 |
| Aug 19 2025 |
8513 |
559.13 |
| Aug 12 2025 |
8471 |
559.13 |
| Aug 05 2025 |
8197 |
559.13 |
| Jul 29 2025 |
8188 |
559.13 |
| Jul 22 2025 |
8197 |
559.13 |
| Jul 15 2025 |
8286 |
559.13 |
| Jul 08 2025 |
7930 |
559.13 |
| Jul 01 2025 |
7892 |
559.13 |
| Jun 24 2025 |
8480 |
612.33 |
| Jun 17 2025 |
8508 |
612.33 |
| Jun 10 2025 |
8542 |
612.33 |
| Jun 05 2024 |
1199 |
315.88 |
| May 29 2024 |
1195 |
315.88 |
| May 22 2024 |
1176 |
315.88 |
| May 15 2024 |
1225 |
315.88 |
| May 08 2024 |
1152 |
315.88 |
| May 01 2024 |
1142 |
315.88 |
| Apr 24 2024 |
2242 |
332.94 |
| Apr 17 2024 |
2246 |
332.94 |
| Apr 10 2024 |
2242 |
332.94 |
| Apr 03 2024 |
2250 |
332.94 |
| Mar 27 2024 |
2184 |
332.94 |
| Mar 21 2024 |
2184 |
332.94 |
| Mar 14 2024 |
2166 |
332.94 |
| Mar 07 2024 |
2169 |
332.94 |
| Feb 29 2024 |
2168 |
332.94 |
| Feb 22 2024 |
2171 |
332.94 |
| Feb 15 2024 |
2178 |
332.94 |
| Feb 08 2024 |
2174 |
332.94 |
| Feb 01 2024 |
2183 |
332.94 |
| Jan 25 2024 |
2200 |
332.94 |
| Jan 18 2024 |
2198 |
332.94 |
| Jan 11 2024 |
2189 |
332.94 |
| Jan 04 2024 |
2189 |
332.94 |
| Dec 28 2023 |
2219 |
332.94 |
| Dec 21 2023 |
2219 |
332.94 |
| Dec 14 2023 |
2219 |
332.94 |
| Dec 07 2023 |
2216 |
332.94 |
| Nov 30 2023 |
2197 |
332.94 |
| Nov 23 2023 |
2215 |
332.94 |
| Nov 16 2023 |
2256 |
332.94 |
| Nov 09 2023 |
2235 |
332.94 |
| Nov 02 2023 |
2215 |
332.94 |
| Oct 26 2023 |
2223 |
332.94 |
| Oct 19 2023 |
2201 |
332.94 |
| Oct 12 2023 |
2191 |
332.94 |
| Oct 05 2023 |
2194 |
332.94 |
| Sep 28 2023 |
2226 |
332.94 |
| Sep 21 2023 |
2240 |
332.94 |
| Sep 14 2023 |
2260 |
332.94 |
| Sep 07 2023 |
2268 |
332.94 |
| Aug 31 2023 |
2263 |
332.94 |
| Aug 24 2023 |
2282 |
332.94 |
| Aug 17 2023 |
2304 |
332.94 |
| Aug 10 2023 |
2306 |
332.94 |
| Aug 03 2023 |
2302 |
332.94 |
| Jul 27 2023 |
2293 |
332.94 |
| Jul 20 2023 |
2288 |
332.94 |
| Jul 13 2023 |
2312 |
332.94 |
| Jul 06 2023 |
2298 |
332.94 |
| Jun 29 2023 |
2305 |
332.94 |
| Jun 22 2023 |
2399 |
332.94 |
| Jun 15 2023 |
3013 |
350 |
| Jun 08 2023 |
3057 |
350 |
| Jun 01 2023 |
3045 |
350 |
| May 25 2023 |
2994 |
350 |
| May 18 2023 |
2984 |
350 |
| May 11 2023 |
3100 |
350 |
| May 04 2023 |
3054 |
350 |
| Apr 27 2023 |
3008 |
350 |
| Apr 20 2023 |
2874 |
350 |
| Apr 13 2023 |
2838 |
350 |
| Apr 06 2023 |
2818 |
350 |
| Mar 30 2023 |
2583 |
350 |
| Mar 23 2023 |
2600 |
350 |
| Mar 16 2023 |
2596 |
350 |
| Mar 09 2023 |
2601 |
350 |
| Mar 02 2023 |
2597 |
350 |
| Feb 23 2023 |
2571 |
350 |
| Feb 16 2023 |
2603 |
350 |
| Feb 09 2023 |
2605 |
350 |
| Feb 02 2023 |
2589 |
350 |
| Jan 26 2023 |
2596 |
350 |
| Jan 19 2023 |
2598 |
350 |
| Jan 12 2023 |
2592 |
350 |
| Jan 05 2023 |
2598 |
350 |
| Dec 29 2022 |
2602 |
350 |
| Dec 22 2022 |
2602 |
350 |
| Dec 15 2022 |
2595 |
350 |
| Dec 08 2022 |
2616 |
350 |
| Dec 01 2022 |
2615 |
350 |
| Nov 24 2022 |
2607 |
350 |
| Nov 17 2022 |
2585 |
350 |
| Nov 10 2022 |
2608 |
350 |
| Nov 03 2022 |
2596 |
350 |
| Oct 27 2022 |
2607 |
350 |
| Oct 20 2022 |
2605 |
350 |
| Oct 13 2022 |
2604 |
350 |
| Oct 06 2022 |
2603 |
350 |
| Sep 29 2022 |
2597 |
350 |
| Sep 22 2022 |
2561 |
350 |
| Sep 15 2022 |
2573 |
350 |
