| Jun 07 2026 |
6225 |
336.52 |
| Jun 02 2026 |
6206 |
336.52 |
| May 26 2026 |
6105 |
336.52 |
| May 19 2026 |
6188 |
336.52 |
| May 12 2026 |
6255 |
336.52 |
| May 05 2026 |
6275 |
336.52 |
| Apr 28 2026 |
4231 |
330.07 |
| Apr 21 2026 |
4298 |
330.07 |
| Apr 14 2026 |
4201 |
330.07 |
| Apr 07 2026 |
4128 |
326.85 |
| Mar 31 2026 |
4222 |
326.85 |
| Mar 24 2026 |
4194 |
326.85 |
| Mar 17 2026 |
4220 |
326.85 |
| Mar 10 2026 |
4225 |
324.92 |
| Mar 03 2026 |
4219 |
324.92 |
| Feb 24 2026 |
4205 |
321.52 |
| Feb 17 2026 |
4194 |
321.52 |
| Feb 10 2026 |
4195 |
321.52 |
| Feb 03 2026 |
4204 |
321.52 |
| Jan 27 2026 |
4225 |
321.52 |
| Jan 20 2026 |
4221 |
321.52 |
| Jan 13 2026 |
4226 |
321.52 |
| Jan 06 2026 |
4228 |
321.52 |
| Dec 30 2025 |
4230 |
321.52 |
| Dec 23 2025 |
4227 |
321.52 |
| Dec 16 2025 |
4231 |
321.52 |
| Dec 09 2025 |
4230 |
321.52 |
| Dec 02 2025 |
4230 |
321.52 |
| Nov 25 2025 |
4222 |
321.52 |
| Nov 18 2025 |
4227 |
321.52 |
| Nov 11 2025 |
4246 |
321.52 |
| Nov 04 2025 |
4252 |
321.52 |
| Oct 28 2025 |
4249 |
321.52 |
| Oct 21 2025 |
4247 |
321.52 |
| Oct 14 2025 |
4230 |
321.52 |
| Oct 07 2025 |
4232 |
321.52 |
| Sep 30 2025 |
4206 |
321.52 |
| Sep 23 2025 |
4216 |
321.52 |
| Sep 16 2025 |
4243 |
321.52 |
| Sep 09 2025 |
4214 |
321.52 |
| Sep 02 2025 |
4273 |
321.52 |
| Aug 26 2025 |
4011 |
321.52 |
| Aug 19 2025 |
4009 |
321.52 |
| Aug 12 2025 |
3921 |
321.52 |
| Aug 05 2025 |
3643 |
321.52 |
| Jul 29 2025 |
3649 |
321.52 |
| Jul 22 2025 |
3656 |
321.52 |
| Jul 15 2025 |
3742 |
321.52 |
| Jul 08 2025 |
3834 |
321.52 |
| Jul 01 2025 |
3834 |
321.52 |
| Jun 24 2025 |
3798 |
323.43 |
| Jun 17 2025 |
9072 |
327.28 |
| Jun 17 2025 |
3793 |
323.43 |
| Jun 10 2025 |
7979 |
327.28 |
| Jun 10 2025 |
3796 |
323.43 |
| Jun 03 2025 |
7979 |
327.28 |
| Jun 03 2025 |
5864 |
317.19 |
| May 27 2025 |
9062 |
327.28 |
| May 27 2025 |
5903 |
317.19 |
| May 20 2025 |
7968 |
327.28 |
| May 20 2025 |
6125 |
317.19 |
| May 13 2025 |
7829 |
327.28 |
| May 13 2025 |
6176 |
317.19 |
| May 06 2025 |
7845 |
327.28 |
| May 06 2025 |
6242 |
317.19 |
| Apr 29 2025 |
7208 |
327.28 |
| Apr 29 2025 |
6294 |
317.19 |
| Apr 22 2025 |
7412 |
327.28 |
| Apr 22 2025 |
6488 |
317.19 |
| Apr 15 2025 |
8297 |
327.28 |
| Apr 15 2025 |
6437 |
317.19 |
| Apr 08 2025 |
8131 |
327.28 |
| Apr 08 2025 |
6075 |
317.19 |
| Apr 01 2025 |
8004 |
327.28 |
| Apr 01 2025 |
5976 |
317.19 |
| Mar 25 2025 |
7888 |
327.28 |
| Mar 25 2025 |
5904 |
317.19 |
| Mar 18 2025 |
7776 |
327.28 |
| Mar 18 2025 |
5896 |
317.19 |
| Mar 11 2025 |
7930 |
327.28 |
| Mar 11 2025 |
6033 |
317.19 |
| Mar 04 2025 |
6947 |
327.28 |
| Mar 04 2025 |
5791 |
317.19 |
| Feb 25 2025 |
5834 |
317.19 |
| Feb 18 2025 |
5799 |
317.19 |
| Feb 11 2025 |
5712 |
317.19 |
| Feb 04 2025 |
5638 |
317.19 |
| Jan 29 2025 |
5663 |
317.19 |
| Jan 22 2025 |
5633 |
317.19 |
| Jan 15 2025 |
5633 |
317.19 |
| Jan 08 2025 |
5588 |
317.19 |
| Jan 01 2025 |
5582 |
317.19 |
| Dec 25 2024 |
5581 |
317.19 |
| Dec 18 2024 |
5570 |
317.19 |
| Dec 11 2024 |
5573 |
317.19 |
| Dec 04 2024 |
5571 |
317.19 |
| Nov 27 2024 |
5581 |
317.19 |
| Nov 20 2024 |
5592 |
317.19 |
| Nov 13 2024 |
5640 |
317.19 |
| Nov 06 2024 |
5673 |
317.19 |
| Oct 30 2024 |
5670 |
317.19 |
| Oct 23 2024 |
5718 |
317.19 |
| Oct 23 2024 |
2424 |
340 |
| Oct 16 2024 |
5854 |
317.19 |
| Oct 16 2024 |
2419 |
340 |
| Oct 09 2024 |
6055 |
317.19 |
| Oct 09 2024 |
2400 |
340 |
| Oct 02 2024 |
1256 |
317.19 |
| Oct 02 2024 |
2362 |
340 |
| Sep 25 2024 |
1240 |
317.19 |
| Sep 25 2024 |
2347 |
340 |
| Sep 18 2024 |
1228 |
317.19 |
| Sep 18 2024 |
2322 |
340 |
| Sep 11 2024 |
1189 |
317.19 |
| Sep 11 2024 |
2295 |
340 |
| Sep 04 2024 |
1193 |
317.19 |
| Sep 04 2024 |
2303 |
340 |
| Aug 28 2024 |
1206 |
317.19 |
| Aug 28 2024 |
2300 |
340 |
| Aug 21 2024 |
1216 |
317.19 |
| Aug 21 2024 |
2049 |
340 |
| Aug 14 2024 |
1186 |
317.19 |
| Aug 14 2024 |
1899 |
340 |
| Aug 07 2024 |
1181 |
317.19 |
| Aug 07 2024 |
2924 |
340 |
| Jul 31 2024 |
1188 |
317.19 |
| Jul 31 2024 |
2966 |
340 |
| Jul 24 2024 |
1221 |
317.19 |
| Jul 24 2024 |
2877 |
340 |
| Jul 17 2024 |
1220 |
317.19 |
| Jul 17 2024 |
2819 |
340 |
| Jul 10 2024 |
1241 |
317.19 |
| Jul 10 2024 |
1903 |
340 |
| Jul 03 2024 |
1237 |
317.19 |
| Jul 03 2024 |
2010 |
340 |
| Apr 24 2024 |
10794 |
601.25 |
| Apr 17 2024 |
10726 |
601.25 |
| Apr 10 2024 |
10780 |
601.25 |
| Apr 03 2024 |
10762 |
601.25 |
| Mar 27 2024 |
10789 |
601.25 |
| Mar 21 2024 |
10819 |
601.25 |
| Mar 14 2024 |
10758 |
601.25 |
| Mar 07 2024 |
10672 |
601.25 |
| Feb 29 2024 |
10673 |
601.25 |
| Feb 22 2024 |
10684 |
601.25 |
| Feb 15 2024 |
10713 |
601.25 |
| Feb 08 2024 |
10869 |
601.25 |
| Feb 01 2024 |
10916 |
601.25 |
| Jan 25 2024 |
10968 |
601.25 |
| Jan 18 2024 |
10882 |
601.25 |
| Jan 11 2024 |
10851 |
601.25 |
| Jan 04 2024 |
10849 |
601.25 |
| Dec 28 2023 |
10829 |
601.25 |
| Dec 21 2023 |
10829 |
601.25 |
| Dec 14 2023 |
10829 |
601.25 |
| Dec 07 2023 |
10793 |
601.25 |
| Nov 30 2023 |
10414 |
601.25 |
| Nov 23 2023 |
10400 |
601.25 |
| Nov 16 2023 |
10089 |
601.25 |
| Nov 09 2023 |
9880 |
601.25 |
| Nov 02 2023 |
9793 |
601.25 |
| Oct 26 2023 |
9795 |
601.25 |
| Oct 19 2023 |
9780 |
601.25 |
| Oct 12 2023 |
9813 |
601.25 |
| Oct 05 2023 |
9817 |
601.25 |
| Sep 28 2023 |
9867 |
601.25 |
| Sep 21 2023 |
9776 |
601.25 |
| Sep 14 2023 |
9815 |
601.25 |
| Sep 07 2023 |
9699 |
601.25 |
| Aug 31 2023 |
9732 |
601.25 |
| Aug 24 2023 |
9996 |
601.25 |
| Aug 17 2023 |
10092 |
601.25 |
| Aug 10 2023 |
10099 |
601.25 |
| Aug 03 2023 |
10101 |
601.25 |
| Jul 27 2023 |
10083 |
601.25 |
| Jul 20 2023 |
10115 |
601.25 |
| Jul 13 2023 |
10225 |
601.25 |
| Jul 06 2023 |
10392 |
601.25 |
| Jun 29 2023 |
10429 |
601.25 |
| Jun 22 2023 |
10638 |
601.25 |
| Jun 15 2023 |
10305 |
601.25 |
| Jun 08 2023 |
10400 |
601.25 |
| Jun 01 2023 |
10407 |
601.25 |
| May 25 2023 |
9927 |
601.25 |
| May 18 2023 |
9934 |
601.25 |
| May 11 2023 |
10338 |
601.25 |
| May 04 2023 |
10032 |
601.25 |
| Apr 27 2023 |
10389 |
601.25 |
| Apr 20 2023 |
9842 |
601.25 |
| Apr 13 2023 |
9914 |
601.25 |
| Apr 06 2023 |
9998 |
601.25 |
| Mar 30 2023 |
9405 |
601.25 |
| Mar 23 2023 |
9545 |
601.25 |
| Mar 16 2023 |
9340 |
601.25 |
| Mar 09 2023 |
9424 |
601.25 |
| Mar 02 2023 |
9484 |
601.25 |
| Feb 23 2023 |
9598 |
601.25 |
| Feb 16 2023 |
9604 |
601.25 |
| Feb 09 2023 |
9604 |
601.25 |
| Feb 02 2023 |
9512 |
601.25 |
| Jan 26 2023 |
9518 |
601.25 |
| Jan 19 2023 |
9579 |
601.25 |
| Jan 12 2023 |
9616 |
601.25 |
| Jan 05 2023 |
9618 |
601.25 |
| Dec 29 2022 |
9618 |
601.25 |
| Dec 22 2022 |
9617 |
601.25 |
| Dec 15 2022 |
9637 |
601.25 |
| Dec 08 2022 |
9721 |
601.25 |
| Dec 01 2022 |
9765 |
601.25 |
| Nov 24 2022 |
9763 |
601.25 |
| Nov 17 2022 |
9796 |
601.25 |
| Nov 10 2022 |
9929 |
601.25 |
| Nov 03 2022 |
9863 |
601.25 |
| Oct 27 2022 |
9873 |
601.25 |
| Oct 20 2022 |
9940 |
601.25 |
| Oct 13 2022 |
10152 |
601.25 |
| Oct 06 2022 |
10214 |
601.25 |
| Sep 29 2022 |
10094 |
601.25 |
| Sep 22 2022 |
9955 |
601.25 |
| Sep 15 2022 |
10013 |
601.25 |
