| Jun 06 2026 |
9773 |
487.79 |
| Jun 02 2026 |
9666 |
487.79 |
| May 26 2026 |
9595 |
487.79 |
| May 19 2026 |
9797 |
487.79 |
| May 12 2026 |
10254 |
487.79 |
| May 05 2026 |
10412 |
487.79 |
| Apr 28 2026 |
13577 |
660.54 |
| Apr 21 2026 |
13718 |
660.54 |
| Apr 14 2026 |
13745 |
660.54 |
| Apr 07 2026 |
6072 |
752.71 |
| Mar 31 2026 |
6483 |
752.71 |
| Mar 24 2026 |
6616 |
752.71 |
| Mar 17 2026 |
6909 |
752.71 |
| Mar 10 2026 |
7142 |
769.35 |
| Mar 03 2026 |
7158 |
769.35 |
| Feb 24 2026 |
7369 |
769.48 |
| Feb 17 2026 |
7420 |
769.48 |
| Feb 10 2026 |
7431 |
769.48 |
| Feb 03 2026 |
7444 |
769.48 |
| Jan 27 2026 |
7506 |
769.48 |
| Jan 20 2026 |
7502 |
769.48 |
| Jan 13 2026 |
7520 |
769.48 |
| Jan 06 2026 |
7522 |
769.48 |
| Dec 30 2025 |
7533 |
769.48 |
| Dec 23 2025 |
7530 |
769.48 |
| Dec 16 2025 |
7534 |
769.48 |
| Dec 09 2025 |
7533 |
769.48 |
| Dec 02 2025 |
7533 |
769.48 |
| Nov 25 2025 |
7506 |
769.48 |
| Nov 18 2025 |
7520 |
769.48 |
| Nov 11 2025 |
7532 |
769.48 |
| Nov 04 2025 |
7589 |
769.48 |
| Oct 28 2025 |
7797 |
769.48 |
| Oct 21 2025 |
7865 |
769.48 |
| Oct 14 2025 |
8018 |
769.48 |
| Oct 07 2025 |
7858 |
769.48 |
| Sep 30 2025 |
8213 |
769.48 |
| Sep 23 2025 |
8598 |
769.48 |
| Sep 16 2025 |
9114 |
769.48 |
| Sep 09 2025 |
9336 |
769.48 |
| Sep 02 2025 |
10598 |
769.48 |
| Aug 26 2025 |
10357 |
769.34 |
| Aug 19 2025 |
10927 |
769.34 |
| Aug 12 2025 |
10996 |
769.34 |
| Aug 05 2025 |
10726 |
769.34 |
| Jul 29 2025 |
10712 |
769.34 |
| Jul 22 2025 |
10721 |
769.34 |
| Jul 15 2025 |
10813 |
769.34 |
| Jul 08 2025 |
10128 |
769.34 |
| Jul 01 2025 |
10090 |
769.34 |
| Jun 24 2025 |
10256 |
839.73 |
| Jun 17 2025 |
10295 |
839.73 |
| Jun 10 2025 |
10327 |
839.73 |
| Jun 03 2025 |
8069 |
389.38 |
| May 27 2025 |
8097 |
389.38 |
| May 20 2025 |
8320 |
389.38 |
| May 13 2025 |
8433 |
389.38 |
| May 06 2025 |
8565 |
389.38 |
| Apr 29 2025 |
8612 |
389.38 |
| Apr 22 2025 |
8861 |
389.38 |
| Apr 15 2025 |
8779 |
389.38 |
| Apr 08 2025 |
8420 |
389.38 |
| Apr 01 2025 |
8252 |
389.38 |
| Mar 25 2025 |
8206 |
389.38 |
| Mar 18 2025 |
8254 |
389.38 |
| Mar 11 2025 |
8496 |
389.38 |
| Mar 04 2025 |
8245 |
389.38 |
| Feb 25 2025 |
8237 |
389.38 |
| Feb 18 2025 |
8184 |
389.38 |
| Feb 11 2025 |
8028 |
389.38 |
| Feb 04 2025 |
7943 |
389.38 |
| Jan 29 2025 |
7962 |
388.06 |
| Jan 22 2025 |
7904 |
388.06 |
| Jan 15 2025 |
7908 |
388.06 |
| Jan 08 2025 |
7839 |
388.06 |
| Jan 01 2025 |
7778 |
388.06 |
| Dec 25 2024 |
7777 |
388.06 |
| Dec 18 2024 |
7767 |
388.06 |
| Dec 11 2024 |
7759 |
388.06 |
| Dec 04 2024 |
7747 |
388.06 |
| Nov 27 2024 |
7792 |
388.06 |
| Nov 20 2024 |
7827 |
388.06 |
| Nov 13 2024 |
7878 |
388.06 |
| Nov 06 2024 |
8031 |
388.06 |
| Oct 30 2024 |
8023 |
388.06 |
| Oct 23 2024 |
8057 |
388.06 |
| Oct 23 2024 |
4252 |
390 |
| Oct 16 2024 |
8869 |
388.06 |
| Oct 16 2024 |
4236 |
390 |
| Oct 09 2024 |
9133 |
388.06 |
| Oct 09 2024 |
4233 |
390 |
| Oct 02 2024 |
4274 |
388.06 |
| Oct 02 2024 |
4156 |
390 |
| Sep 25 2024 |
4099 |
388.06 |
| Sep 25 2024 |
4125 |
390 |
| Sep 18 2024 |
3968 |
388.06 |
| Sep 18 2024 |
4095 |
390 |
| Sep 11 2024 |
3614 |
388.06 |
| Sep 11 2024 |
4026 |
390 |
| Sep 04 2024 |
3537 |
388.06 |
| Sep 04 2024 |
4103 |
390 |
| Aug 28 2024 |
3468 |
388.06 |
| Aug 28 2024 |
4110 |
390 |
| Aug 21 2024 |
3513 |
388.06 |
| Aug 21 2024 |
3969 |
390 |
| Aug 14 2024 |
3482 |
388.06 |
| Aug 14 2024 |
3696 |
390 |
| Aug 07 2024 |
3415 |
388.06 |
| Aug 07 2024 |
5578 |
390 |
| Jul 31 2024 |
3430 |
388.06 |
| Jul 31 2024 |
5623 |
390 |
| Jul 24 2024 |
3455 |
388.06 |
| Jul 24 2024 |
5576 |
390 |
| Jul 17 2024 |
3405 |
388.06 |
| Jul 17 2024 |
5475 |
390 |
| Jul 10 2024 |
3432 |
388.06 |
| Jul 10 2024 |
3822 |
390 |
| Jul 03 2024 |
3399 |
388.06 |
| Jul 03 2024 |
3942 |
390 |
| Jun 26 2024 |
3297 |
386.75 |
| Jun 19 2024 |
3277 |
386.75 |
| Jun 12 2024 |
3274 |
386.75 |
| Jun 05 2024 |
3458 |
453.56 |
| May 29 2024 |
3390 |
453.56 |
| May 22 2024 |
3316 |
453.56 |
| May 15 2024 |
3510 |
453.56 |
| May 08 2024 |
3546 |
453.56 |
| May 01 2024 |
3668 |
453.56 |
| Apr 24 2024 |
5733 |
473.55 |
| Apr 17 2024 |
5847 |
473.55 |
| Apr 10 2024 |
5663 |
473.55 |
| Apr 03 2024 |
5631 |
473.55 |
| Mar 27 2024 |
5610 |
473.55 |
| Mar 21 2024 |
5626 |
473.55 |
| Mar 14 2024 |
5616 |
473.55 |
| Mar 07 2024 |
5636 |
473.55 |
| Feb 29 2024 |
5646 |
473.55 |
| Feb 22 2024 |
5655 |
473.55 |
| Feb 15 2024 |
5693 |
473.55 |
| Feb 08 2024 |
5707 |
473.55 |
| Feb 01 2024 |
6190 |
495.25 |
| Jan 25 2024 |
6202 |
495.25 |
| Jan 18 2024 |
6295 |
495.25 |
| Jan 11 2024 |
6326 |
495.25 |
| Jan 04 2024 |
6326 |
495.25 |
| Dec 28 2023 |
6270 |
495.25 |
| Dec 21 2023 |
6270 |
495.25 |
| Dec 14 2023 |
6270 |
495.25 |
| Dec 07 2023 |
6234 |
495.25 |
| Nov 30 2023 |
5479 |
495.25 |
| Nov 23 2023 |
5407 |
495.25 |
| Nov 16 2023 |
4233 |
495.25 |
| Nov 09 2023 |
4014 |
495.25 |
| Nov 02 2023 |
3973 |
495.25 |
| Oct 26 2023 |
3797 |
495.25 |
| Oct 19 2023 |
3813 |
495.25 |
| Oct 12 2023 |
3827 |
495.25 |
| Oct 05 2023 |
3805 |
495.25 |
| Sep 28 2023 |
3730 |
495.25 |
| Sep 21 2023 |
3706 |
495.25 |
| Sep 14 2023 |
3744 |
495.25 |
| Sep 07 2023 |
3734 |
495.25 |
| Aug 31 2023 |
3736 |
495.25 |
| Aug 24 2023 |
3771 |
495.25 |
| Aug 17 2023 |
3805 |
495.25 |
| Aug 10 2023 |
3813 |
495.25 |
| Aug 03 2023 |
3818 |
495.25 |
| Jul 27 2023 |
3837 |
495.25 |
| Jul 20 2023 |
3664 |
495.25 |
| Jul 13 2023 |
3694 |
495.25 |
| Jul 06 2023 |
3268 |
495.25 |
| Jun 29 2023 |
3143 |
495.25 |
| Jun 22 2023 |
3184 |
495.25 |
| Jun 15 2023 |
8842 |
503.54 |
| Jun 08 2023 |
8929 |
503.54 |
| Jun 01 2023 |
8941 |
503.54 |
| May 25 2023 |
8531 |
503.54 |
| May 18 2023 |
8528 |
503.54 |
| May 11 2023 |
8880 |
503.54 |
| May 04 2023 |
8617 |
503.54 |
| Apr 27 2023 |
8798 |
503.54 |
| Apr 20 2023 |
8367 |
503.54 |
| Apr 13 2023 |
8388 |
503.54 |
| Apr 06 2023 |
10335 |
633.75 |
| Mar 30 2023 |
9719 |
633.75 |
| Mar 23 2023 |
9863 |
633.75 |
| Mar 16 2023 |
9633 |
633.75 |
| Mar 09 2023 |
9719 |
633.75 |
| Mar 02 2023 |
9773 |
633.75 |
| Feb 23 2023 |
9888 |
633.75 |
| Feb 16 2023 |
9889 |
633.75 |
| Feb 09 2023 |
9888 |
633.75 |
| Feb 02 2023 |
9798 |
633.75 |
| Jan 26 2023 |
9803 |
633.75 |
| Jan 19 2023 |
9867 |
633.75 |
| Jan 12 2023 |
9904 |
633.75 |
| Jan 05 2023 |
9904 |
633.75 |
| Dec 29 2022 |
9904 |
633.75 |
| Dec 22 2022 |
9905 |
633.75 |
| Dec 15 2022 |
9925 |
633.75 |
| Dec 08 2022 |
10011 |
633.75 |
| Dec 01 2022 |
10057 |
633.75 |
| Nov 24 2022 |
10057 |
633.75 |
| Nov 17 2022 |
10090 |
633.75 |
| Nov 10 2022 |
10232 |
633.75 |
| Nov 03 2022 |
10162 |
633.75 |
| Oct 27 2022 |
10173 |
633.75 |
| Oct 20 2022 |
10242 |
633.75 |
| Oct 13 2022 |
10486 |
633.75 |
| Oct 06 2022 |
10559 |
633.75 |
| Sep 29 2022 |
10429 |
633.75 |
| Sep 22 2022 |
10295 |
633.75 |
| Sep 15 2022 |
10352 |
633.75 |
