| Apr 28 2026 |
7813 |
386.12 |
| Apr 21 2026 |
7837 |
386.12 |
| Apr 14 2026 |
7885 |
386.12 |
| Apr 07 2026 |
7894 |
388.43 |
| Mar 31 2026 |
7916 |
388.43 |
| Mar 24 2026 |
7905 |
388.43 |
| Mar 17 2026 |
8053 |
388.43 |
| Mar 10 2026 |
4863 |
393.67 |
| Mar 03 2026 |
4871 |
393.67 |
| Feb 24 2026 |
4895 |
393.67 |
| Feb 17 2026 |
4895 |
393.67 |
| Feb 10 2026 |
4898 |
393.67 |
| Feb 03 2026 |
4906 |
393.67 |
| Jan 27 2026 |
4930 |
393.67 |
| Jan 20 2026 |
4925 |
393.67 |
| Jan 13 2026 |
4935 |
393.67 |
| Jan 06 2026 |
4937 |
393.67 |
| Dec 30 2025 |
4945 |
393.67 |
| Dec 23 2025 |
4942 |
393.67 |
| Dec 16 2025 |
4946 |
393.67 |
| Dec 09 2025 |
4945 |
393.67 |
| Dec 02 2025 |
4945 |
393.67 |
| Nov 25 2025 |
4930 |
393.67 |
| Nov 18 2025 |
4940 |
393.67 |
| Nov 11 2025 |
4959 |
393.67 |
| Nov 04 2025 |
4980 |
393.67 |
| Oct 28 2025 |
5010 |
393.67 |
| Oct 21 2025 |
5025 |
393.67 |
| Oct 14 2025 |
5039 |
393.67 |
| Oct 07 2025 |
5017 |
393.67 |
| Sep 30 2025 |
5067 |
393.67 |
| Sep 23 2025 |
5105 |
393.67 |
| Sep 16 2025 |
5206 |
393.67 |
| Sep 09 2025 |
5193 |
393.67 |
| Sep 02 2025 |
5388 |
393.67 |
| Aug 26 2025 |
5129 |
393.67 |
| Aug 19 2025 |
5193 |
393.67 |
| Aug 12 2025 |
5106 |
393.67 |
| Aug 05 2025 |
4832 |
393.67 |
| Jul 29 2025 |
4830 |
393.67 |
| Jul 22 2025 |
4836 |
393.67 |
| Jul 15 2025 |
4940 |
393.67 |
| Jul 08 2025 |
4995 |
393.67 |
| Jul 01 2025 |
4983 |
393.67 |
| Jun 24 2025 |
4923 |
393.67 |
| Jun 17 2025 |
4933 |
393.67 |
| Jun 10 2025 |
4945 |
393.67 |
| Apr 24 2024 |
11516 |
645 |
| Apr 17 2024 |
11449 |
645 |
| Apr 10 2024 |
11506 |
645 |
| Apr 03 2024 |
11482 |
645 |
| Mar 27 2024 |
11600 |
645 |
| Mar 21 2024 |
11659 |
645 |
| Mar 14 2024 |
11581 |
645 |
| Mar 07 2024 |
11428 |
645 |
| Feb 29 2024 |
11429 |
645 |
| Feb 22 2024 |
11439 |
645 |
| Feb 15 2024 |
11444 |
645 |
| Feb 08 2024 |
11614 |
645 |
| Feb 01 2024 |
11662 |
645 |
| Jan 25 2024 |
11715 |
645 |
| Jan 18 2024 |
11612 |
645 |
| Jan 11 2024 |
11581 |
645 |
| Jan 04 2024 |
11578 |
645 |
| Dec 28 2023 |
11533 |
645 |
| Dec 21 2023 |
11533 |
645 |
| Dec 14 2023 |
11533 |
645 |
| Dec 07 2023 |
11497 |
645 |
| Nov 30 2023 |
11026 |
645 |
| Nov 23 2023 |
11009 |
645 |
| Nov 16 2023 |
10631 |
645 |
| Nov 09 2023 |
10386 |
645 |
| Nov 02 2023 |
10301 |
645 |
| Oct 26 2023 |
10327 |
645 |
| Oct 19 2023 |
10309 |
645 |
| Oct 12 2023 |
10340 |
645 |
| Oct 05 2023 |
10345 |
645 |
| Sep 28 2023 |
10414 |
645 |
| Sep 21 2023 |
10291 |
645 |
| Sep 14 2023 |
10332 |
645 |
| Sep 07 2023 |
10207 |
645 |
| Aug 31 2023 |
10241 |
645 |
| Aug 24 2023 |
10538 |
645 |
| Aug 17 2023 |
10637 |
645 |
| Aug 10 2023 |
10643 |
645 |
| Aug 03 2023 |
10645 |
645 |
| Jul 27 2023 |
10630 |
645 |
| Jul 20 2023 |
10654 |
645 |
| Jul 13 2023 |
10769 |
645 |
| Jul 06 2023 |
10946 |
645 |
| Jun 29 2023 |
10981 |
645 |
| Jun 22 2023 |
11187 |
645 |
| Jun 15 2023 |
10858 |
645 |
| Jun 08 2023 |
10956 |
645 |
| Jun 01 2023 |
10928 |
645 |
| May 25 2023 |
10300 |
645 |
| May 18 2023 |
10311 |
645 |
| May 11 2023 |
10725 |
645 |
| May 04 2023 |
10394 |
645 |
| Apr 27 2023 |
10803 |
645 |
| Apr 20 2023 |
10231 |
645 |
| Apr 13 2023 |
10314 |
645 |
| Apr 06 2023 |
10411 |
645 |
| Mar 30 2023 |
9790 |
645 |
| Mar 23 2023 |
9938 |
645 |
| Mar 16 2023 |
9702 |
645 |
| Mar 09 2023 |
9787 |
645 |
| Mar 02 2023 |
9842 |
645 |
| Feb 23 2023 |
9959 |
645 |
| Feb 16 2023 |
9960 |
645 |
| Feb 09 2023 |
9960 |
645 |
| Feb 02 2023 |
9869 |
645 |
| Jan 26 2023 |
9875 |
645 |
| Jan 19 2023 |
9939 |
645 |
| Jan 12 2023 |
9976 |
645 |
| Jan 05 2023 |
9976 |
645 |
| Dec 29 2022 |
9976 |
645 |
| Dec 22 2022 |
9976 |
645 |
| Dec 15 2022 |
9997 |
645 |
| Dec 08 2022 |
10084 |
645 |
| Dec 01 2022 |
10129 |
645 |
| Nov 24 2022 |
10129 |
645 |
| Nov 17 2022 |
10164 |
645 |
| Nov 10 2022 |
10307 |
645 |
| Nov 03 2022 |
10237 |
645 |
| Oct 27 2022 |
10248 |
645 |
| Oct 20 2022 |
10321 |
645 |
| Oct 13 2022 |
10573 |
645 |
| Oct 06 2022 |
10655 |
645 |
| Sep 29 2022 |
10521 |
645 |
| Sep 22 2022 |
10390 |
645 |
| Sep 15 2022 |
10449 |
645 |
