| Jun 09 2026 |
2281 |
653.35 |
| Jun 02 2026 |
2285 |
653.35 |
| May 26 2026 |
2290 |
653.35 |
| May 19 2026 |
2335 |
653.35 |
| May 12 2026 |
2515 |
653.35 |
| May 05 2026 |
2569 |
653.35 |
| Apr 28 2026 |
2353 |
617.45 |
| Apr 21 2026 |
2388 |
617.45 |
| Apr 14 2026 |
2392 |
617.45 |
| Apr 07 2026 |
1586 |
602.95 |
| Mar 31 2026 |
1635 |
602.95 |
| Mar 24 2026 |
1638 |
602.95 |
| Mar 17 2026 |
1671 |
602.95 |
| Mar 10 2026 |
1668 |
595.7 |
| Mar 03 2026 |
1667 |
595.7 |
| Feb 24 2026 |
1678 |
589.45 |
| Feb 17 2026 |
1676 |
589.45 |
| Feb 10 2026 |
1680 |
589.45 |
| Feb 03 2026 |
1682 |
589.45 |
| Jan 27 2026 |
1691 |
589.45 |
| Jan 20 2026 |
1689 |
589.45 |
| Jan 13 2026 |
1688 |
589.45 |
| Jan 06 2026 |
1690 |
589.45 |
| Dec 30 2025 |
1690 |
589.45 |
| Dec 23 2025 |
1687 |
589.45 |
| Dec 16 2025 |
1688 |
589.45 |
| Dec 09 2025 |
1688 |
589.45 |
| Dec 02 2025 |
1691 |
589.45 |
| Nov 25 2025 |
1688 |
589.45 |
| Nov 18 2025 |
1690 |
589.45 |
| Nov 11 2025 |
1702 |
589.45 |
| Nov 04 2025 |
1724 |
589.45 |
| Oct 28 2025 |
1727 |
589.45 |
| Oct 21 2025 |
1743 |
589.45 |
| Oct 14 2025 |
1721 |
589.45 |
| Oct 07 2025 |
1725 |
589.45 |
| Sep 30 2025 |
1751 |
589.45 |
| Sep 23 2025 |
1795 |
589.45 |
| Sep 16 2025 |
1876 |
589.45 |
| Sep 09 2025 |
1896 |
589.45 |
| Sep 02 2025 |
2094 |
589.45 |
| Aug 26 2025 |
2007 |
589.45 |
| Aug 19 2025 |
2094 |
589.45 |
| Aug 12 2025 |
2086 |
589.45 |
| Aug 05 2025 |
2021 |
589.45 |
| Jul 29 2025 |
2022 |
589.45 |
| Jul 22 2025 |
2026 |
589.45 |
| Jul 15 2025 |
2085 |
589.45 |
| Jul 08 2025 |
2024 |
589.45 |
| Jul 01 2025 |
2029 |
589.45 |
| Jun 24 2025 |
1893 |
573.47 |
| Jun 17 2025 |
1882 |
573.47 |
| Jun 10 2025 |
1883 |
573.47 |
| Jun 03 2025 |
2276 |
591.5 |
| May 27 2025 |
2276 |
591.5 |
| May 20 2025 |
2313 |
591.5 |
| May 13 2025 |
2333 |
591.5 |
| May 06 2025 |
2347 |
591.5 |
| Apr 29 2025 |
2311 |
591.5 |
| Apr 22 2025 |
2373 |
591.5 |
| Apr 15 2025 |
2369 |
591.5 |
| Apr 08 2025 |
2323 |
591.5 |
| Apr 01 2025 |
2288 |
591.5 |
| Mar 25 2025 |
2240 |
591.5 |
| Mar 18 2025 |
2273 |
591.5 |
| Mar 11 2025 |
2265 |
591.5 |
| Mar 04 2025 |
2183 |
591.5 |
| Feb 25 2025 |
2194 |
591.5 |
| Feb 18 2025 |
2172 |
591.5 |
| Feb 11 2025 |
2123 |
591.5 |
| Feb 04 2025 |
2107 |
591.5 |
| Jan 29 2025 |
2118 |
591.5 |
| Jan 22 2025 |
2110 |
591.5 |
| Jan 15 2025 |
2112 |
591.5 |
| Jan 08 2025 |
2103 |
591.5 |
| Jan 01 2025 |
1912 |
591.5 |
| Dec 25 2024 |
1912 |
591.5 |
| Dec 18 2024 |
1910 |
591.5 |
| Dec 11 2024 |
1910 |
591.5 |
| Dec 04 2024 |
1911 |
591.5 |
| Nov 27 2024 |
1913 |
591.5 |
| Nov 20 2024 |
1923 |
591.5 |
| Nov 13 2024 |
1944 |
591.5 |
| Nov 06 2024 |
2062 |
591.5 |
| Oct 30 2024 |
2069 |
591.5 |
| Oct 23 2024 |
2076 |
591.5 |
| Oct 16 2024 |
2334 |
591.5 |
| Oct 09 2024 |
2327 |
591.5 |
| Oct 02 2024 |
1559 |
591.5 |
| Sep 25 2024 |
1581 |
591.5 |
| Sep 18 2024 |
1542 |
591.5 |
| Sep 11 2024 |
1346 |
591.5 |
| Sep 04 2024 |
1197 |
591.5 |
| Aug 28 2024 |
1183 |
591.5 |
| Aug 21 2024 |
1142 |
591.5 |
| Aug 14 2024 |
1064 |
591.5 |
| Aug 07 2024 |
1062 |
591.5 |
| Jul 31 2024 |
1078 |
591.5 |
| Jul 24 2024 |
1092 |
591.5 |
| Jul 17 2024 |
1042 |
591.5 |
| Jul 10 2024 |
1051 |
591.5 |
| Jul 03 2024 |
1028 |
591.5 |
| Apr 24 2024 |
2587 |
787.5 |
| Apr 17 2024 |
2569 |
787.5 |
| Apr 10 2024 |
2569 |
787.5 |
| Apr 03 2024 |
2552 |
787.5 |
| Mar 27 2024 |
2595 |
787.5 |
| Mar 21 2024 |
2624 |
787.5 |
| Mar 14 2024 |
2579 |
787.5 |
| Mar 07 2024 |
2530 |
787.5 |
| Feb 29 2024 |
2526 |
787.5 |
| Feb 22 2024 |
2525 |
787.5 |
| Feb 15 2024 |
2505 |
787.5 |
| Feb 08 2024 |
2523 |
787.5 |
| Feb 01 2024 |
2526 |
787.5 |
| Jan 25 2024 |
2529 |
787.5 |
| Jan 18 2024 |
2505 |
787.5 |
| Jan 11 2024 |
2504 |
787.5 |
| Jan 04 2024 |
2508 |
787.5 |
| Dec 28 2023 |
2446 |
787.5 |
| Dec 21 2023 |
2446 |
787.5 |
| Dec 14 2023 |
2446 |
787.5 |
| Dec 07 2023 |
2411 |
787.5 |
| Nov 30 2023 |
2043 |
787.5 |
| Nov 23 2023 |
2028 |
787.5 |
| Nov 16 2023 |
1691 |
787.5 |
| Nov 09 2023 |
1688 |
787.5 |
| Nov 02 2023 |
1695 |
787.5 |
| Oct 26 2023 |
1744 |
787.5 |
| Oct 19 2023 |
1747 |
787.5 |
| Oct 12 2023 |
1753 |
787.5 |
| Oct 05 2023 |
1753 |
787.5 |
| Sep 28 2023 |
1781 |
787.5 |
| Sep 21 2023 |
1707 |
787.5 |
| Sep 14 2023 |
1713 |
787.5 |
| Sep 07 2023 |
1712 |
787.5 |
| Aug 31 2023 |
1710 |
787.5 |
| Aug 24 2023 |
1768 |
787.5 |
| Aug 17 2023 |
1783 |
787.5 |
| Aug 10 2023 |
1783 |
787.5 |
| Aug 03 2023 |
1780 |
787.5 |
| Jul 27 2023 |
1780 |
787.5 |
| Jul 20 2023 |
1721 |
787.5 |
| Jul 13 2023 |
1731 |
787.5 |
| Jul 06 2023 |
1778 |
787.5 |
| Jun 29 2023 |
1781 |
787.5 |
| Jun 22 2023 |
1793 |
787.5 |
| Jun 15 2023 |
1780 |
787.5 |
| Jun 08 2023 |
1777 |
787.5 |
| Jun 01 2023 |
1727 |
787.5 |
| May 25 2023 |
1401 |
787.5 |
| May 18 2023 |
1402 |
787.5 |
| May 11 2023 |
1448 |
787.5 |
| May 04 2023 |
1317 |
787.5 |
