| Jun 06 2026 |
6374 |
340.37 |
| Jun 02 2026 |
6306 |
340.37 |
| May 26 2026 |
6205 |
340.37 |
| May 19 2026 |
6292 |
340.37 |
| May 12 2026 |
6359 |
340.37 |
| May 05 2026 |
6382 |
340.37 |
| Apr 28 2026 |
6479 |
340.37 |
| Apr 21 2026 |
6477 |
340.37 |
| Apr 14 2026 |
6527 |
340.37 |
| Apr 07 2026 |
6534 |
340.37 |
| Mar 31 2026 |
6529 |
340.37 |
| Mar 24 2026 |
6167 |
326.24 |
| Mar 17 2026 |
4204 |
324.44 |
| Mar 10 2026 |
4222 |
324.44 |
| Mar 03 2026 |
4216 |
324.44 |
| Feb 24 2026 |
4234 |
324.44 |
| Feb 17 2026 |
4223 |
324.44 |
| Feb 10 2026 |
4224 |
324.44 |
| Feb 03 2026 |
4233 |
324.44 |
| Jan 27 2026 |
4255 |
324.44 |
| Jan 20 2026 |
4251 |
324.44 |
| Jan 13 2026 |
4257 |
324.44 |
| Jan 06 2026 |
4259 |
324.44 |
| Dec 30 2025 |
4261 |
324.44 |
| Dec 23 2025 |
4258 |
324.44 |
| Dec 16 2025 |
4262 |
324.44 |
| Dec 09 2025 |
4261 |
324.44 |
| Dec 02 2025 |
4261 |
324.44 |
| Nov 25 2025 |
4253 |
324.44 |
| Nov 18 2025 |
4257 |
324.44 |
| Nov 11 2025 |
4274 |
324.44 |
| Nov 04 2025 |
4278 |
324.44 |
| Oct 28 2025 |
4275 |
324.44 |
| Oct 21 2025 |
4273 |
324.44 |
| Oct 14 2025 |
4253 |
324.44 |
| Oct 07 2025 |
4258 |
324.44 |
| Sep 30 2025 |
4238 |
324.44 |
| Sep 23 2025 |
4246 |
324.44 |
| Sep 16 2025 |
4271 |
324.44 |
| Sep 09 2025 |
4244 |
324.44 |
| Sep 02 2025 |
4304 |
324.44 |
| Aug 26 2025 |
4044 |
324.44 |
| Aug 19 2025 |
4038 |
324.44 |
| Aug 12 2025 |
3951 |
324.44 |
| Aug 05 2025 |
5226 |
316.47 |
| Jul 29 2025 |
5284 |
316.47 |
| Jul 22 2025 |
5323 |
316.47 |
| Jul 15 2025 |
4730 |
383.66 |
| Jul 08 2025 |
4791 |
383.66 |
| Jul 01 2025 |
4779 |
383.66 |
| Jun 24 2025 |
4186 |
352.18 |
| Jun 17 2025 |
4186 |
352.18 |
| Jun 10 2025 |
4194 |
352.18 |
| Jun 03 2025 |
3757 |
316.92 |
| May 27 2025 |
3557 |
299.65 |
| May 20 2025 |
3564 |
299.65 |
| May 13 2025 |
3590 |
299.65 |
| May 06 2025 |
3500 |
299.65 |
| Apr 29 2025 |
3563 |
299.65 |
| Apr 22 2025 |
3502 |
299.65 |
| Apr 15 2025 |
3536 |
299.65 |
| Apr 08 2025 |
3497 |
304.23 |
| Apr 01 2025 |
3430 |
300.66 |
| Mar 25 2025 |
3455 |
303.5 |
| Mar 18 2025 |
3435 |
303.5 |
| Mar 11 2025 |
3376 |
303.5 |
| Mar 04 2025 |
3343 |
303.5 |
| Feb 25 2025 |
3339 |
303.5 |
| Feb 18 2025 |
3334 |
303.5 |
| Feb 11 2025 |
3335 |
303.5 |
| Feb 04 2025 |
3326 |
303.5 |
| Jan 29 2025 |
3341 |
303.5 |
| Jan 22 2025 |
3349 |
303.5 |
| Jan 15 2025 |
3354 |
303.5 |
| Jan 08 2025 |
3354 |
303.5 |
| Jan 01 2025 |
3349 |
303.5 |
| Dec 25 2024 |
3349 |
303.5 |
| Dec 18 2024 |
3343 |
303.5 |
| Dec 11 2024 |
3337 |
303.5 |
| Dec 04 2024 |
3336 |
303.5 |
| Nov 27 2024 |
3335 |
303.5 |
| Nov 20 2024 |
3325 |
303.5 |
| Nov 13 2024 |
3319 |
303.5 |
| Nov 06 2024 |
3352 |
309.56 |
| Nov 06 2024 |
8832 |
516.34 |
| Oct 30 2024 |
3345 |
309.56 |
| Oct 30 2024 |
8687 |
516.34 |
| Oct 23 2024 |
3352 |
309.56 |
| Oct 23 2024 |
9781 |
516.34 |
| Oct 16 2024 |
3386 |
309.56 |
| Oct 16 2024 |
9747 |
516.34 |
| Oct 09 2024 |
3416 |
309.56 |
| Oct 09 2024 |
9812 |
516.34 |
| Oct 02 2024 |
481 |
309.56 |
| Oct 02 2024 |
9711 |
516.34 |
| Sep 25 2024 |
516 |
309.56 |
| Sep 25 2024 |
9544 |
516.34 |
| Sep 18 2024 |
518 |
309.56 |
| Sep 18 2024 |
9418 |
516.34 |
| Sep 11 2024 |
513 |
309.56 |
| Sep 11 2024 |
9338 |
516.34 |
| Sep 04 2024 |
551 |
309.56 |
| Sep 04 2024 |
9750 |
516.34 |
| Aug 28 2024 |
569 |
309.56 |
| Aug 28 2024 |
9738 |
516.34 |
| Aug 21 2024 |
601 |
309.56 |
| Aug 21 2024 |
9831 |
516.34 |
| Aug 14 2024 |
614 |
309.56 |
| Aug 14 2024 |
9309 |
516.34 |
| Aug 07 2024 |
614 |
309.56 |
| Aug 07 2024 |
11945 |
516.34 |
| Jul 31 2024 |
623 |
309.56 |
| Jul 31 2024 |
12081 |
516.34 |
| Jul 24 2024 |
592 |
309.56 |
| Jul 24 2024 |
11994 |
516.34 |
| Jul 17 2024 |
604 |
309.56 |
| Jul 17 2024 |
11893 |
516.34 |
| Jul 10 2024 |
580 |
309.56 |
| Jul 10 2024 |
9512 |
516.34 |
| Jul 03 2024 |
574 |
309.56 |
| Jul 03 2024 |
9725 |
516.34 |
| Jun 26 2024 |
779 |
331.81 |
| Jun 26 2024 |
9585 |
516.34 |
| Jun 19 2024 |
831 |
331.81 |
| Jun 19 2024 |
9721 |
516.34 |
| Jun 12 2024 |
819 |
331.81 |
| Jun 12 2024 |
9657 |
516.34 |
| Jun 05 2024 |
3024 |
380 |
| Jun 05 2024 |
9719 |
516.34 |
| May 29 2024 |
2441 |
362.22 |
| May 29 2024 |
9675 |
516.34 |
| May 22 2024 |
2370 |
362.22 |
| May 22 2024 |
10000 |
516.34 |
| May 15 2024 |
1228 |
356.24 |
| May 15 2024 |
10025 |
516.34 |
| May 08 2024 |
1210 |
356.24 |
| May 08 2024 |
10127 |
516.34 |
| May 01 2024 |
1157 |
353.15 |
| May 01 2024 |
10836 |
516.34 |
| Apr 24 2024 |
1045 |
299.07 |
| Apr 24 2024 |
14789 |
516.34 |
| Apr 17 2024 |
1106 |
299.07 |
| Apr 17 2024 |
14832 |
516.34 |
| Apr 10 2024 |
1112 |
299.07 |
| Apr 10 2024 |
14934 |
516.34 |
| Apr 03 2024 |
1127 |
299.07 |
| Apr 03 2024 |
14721 |
516.34 |
| Mar 27 2024 |
1108 |
299.07 |
| Mar 27 2024 |
14767 |
516.34 |
| Mar 21 2024 |
1113 |
299.07 |
| Mar 14 2024 |
1104 |
299.07 |
| Mar 07 2024 |
1106 |
299.07 |
| Feb 29 2024 |
1112 |
299.07 |
| Feb 22 2024 |
1113 |
299.07 |
| Feb 15 2024 |
1124 |
299.07 |
| Feb 08 2024 |
1124 |
299.07 |
| Feb 01 2024 |
1125 |
299.07 |
| Jan 25 2024 |
1126 |
299.07 |
| Jan 18 2024 |
1125 |
299.07 |
| Jan 11 2024 |
1128 |
299.07 |
| Jan 04 2024 |
1128 |
299.07 |
| Dec 28 2023 |
1127 |
299.07 |
| Dec 21 2023 |
1127 |
299.07 |
| Dec 14 2023 |
1127 |
299.07 |
| Dec 07 2023 |
1116 |
299.07 |
| Nov 30 2023 |
1088 |
299.07 |
| Nov 23 2023 |
1072 |
299.07 |
| Nov 16 2023 |
1044 |
299.07 |
| Nov 09 2023 |
959 |
299.07 |
| Nov 02 2023 |
955 |
299.07 |
| Oct 26 2023 |
954 |
299.07 |
| Oct 19 2023 |
957 |
299.07 |
| Oct 12 2023 |
964 |
299.07 |
| Oct 05 2023 |
960 |
299.07 |
| Sep 28 2023 |
951 |
299.07 |
| Sep 21 2023 |
952 |
299.07 |
| Sep 14 2023 |
979 |
299.07 |
| Sep 07 2023 |
974 |
299.07 |
| Aug 31 2023 |
966 |
299.07 |
| Aug 24 2023 |
973 |
299.07 |
| Aug 17 2023 |
984 |
299.07 |
| Aug 10 2023 |
985 |
299.07 |
| Aug 03 2023 |
989 |
299.07 |
| Jul 27 2023 |
997 |
299.07 |
| Jul 20 2023 |
964 |
299.07 |
| Jul 13 2023 |
971 |
299.07 |
| Jul 06 2023 |
946 |
299.07 |
| Jun 29 2023 |
1033 |
313.92 |
| Jun 22 2023 |
1044 |
313.92 |
| Jun 15 2023 |
905 |
269.53 |
| Jun 08 2023 |
922 |
269.53 |
| Jun 01 2023 |
911 |
269.53 |
| May 25 2023 |
884 |
269.53 |
| May 18 2023 |
890 |
269.53 |
| May 11 2023 |
937 |
269.53 |
| May 04 2023 |
928 |
269.53 |
| Apr 27 2023 |
875 |
269.53 |
| Apr 20 2023 |
876 |
269.06 |
| Apr 13 2023 |
858 |
269.06 |
| Apr 06 2023 |
819 |
269.06 |
