| Jun 06 2026 |
993 |
666.43 |
| Jun 02 2026 |
987 |
666.43 |
| May 26 2026 |
972 |
666.43 |
| May 19 2026 |
855 |
667.52 |
| May 19 2026 |
1123 |
667.15 |
| May 12 2026 |
875 |
667.52 |
| May 12 2026 |
1139 |
667.15 |
| May 05 2026 |
840 |
667.52 |
| May 05 2026 |
1122 |
667.15 |
| Apr 28 2026 |
917 |
667.52 |
| Apr 28 2026 |
1122 |
667.52 |
| Apr 21 2026 |
1064 |
698.41 |
| Apr 21 2026 |
937 |
667.52 |
| Apr 21 2026 |
1254 |
678.36 |
| Apr 14 2026 |
1085 |
698.41 |
| Apr 14 2026 |
984 |
667.52 |
| Apr 14 2026 |
1290 |
678.36 |
| Apr 07 2026 |
1085 |
698.41 |
| Apr 07 2026 |
968 |
667.52 |
| Apr 07 2026 |
1323 |
678.36 |
| Mar 31 2026 |
1094 |
698.41 |
| Mar 31 2026 |
948 |
685.85 |
| Mar 31 2026 |
1346 |
678.36 |
| Mar 24 2026 |
1122 |
698.41 |
| Mar 24 2026 |
961 |
685.85 |
| Mar 24 2026 |
2836 |
684.13 |
| Mar 24 2026 |
1367 |
678.36 |
| Mar 17 2026 |
1134 |
698.41 |
| Mar 17 2026 |
973 |
685.85 |
| Mar 17 2026 |
2875 |
684.13 |
| Mar 17 2026 |
1372 |
678.36 |
| Mar 10 2026 |
1139 |
698.41 |
| Mar 10 2026 |
974 |
685.85 |
| Mar 10 2026 |
2819 |
684.13 |
| Mar 10 2026 |
1395 |
678.36 |
| Mar 03 2026 |
1163 |
698.41 |
| Mar 03 2026 |
989 |
685.85 |
| Mar 03 2026 |
2797 |
684.13 |
| Mar 03 2026 |
1410 |
678.36 |
| Feb 24 2026 |
1147 |
698.41 |
| Feb 24 2026 |
947 |
685.85 |
| Feb 24 2026 |
2837 |
684.13 |
| Feb 24 2026 |
1378 |
678.36 |
| Feb 17 2026 |
1159 |
698.41 |
| Feb 17 2026 |
952 |
685.85 |
| Feb 17 2026 |
2924 |
684.13 |
| Feb 17 2026 |
1411 |
678.36 |
| Feb 10 2026 |
1165 |
698.41 |
| Feb 10 2026 |
959 |
685.85 |
| Feb 10 2026 |
2875 |
684.13 |
| Feb 10 2026 |
1443 |
678.36 |
| Feb 03 2026 |
1165 |
698.41 |
| Feb 03 2026 |
960 |
685.85 |
| Feb 03 2026 |
2877 |
684.13 |
| Feb 03 2026 |
1445 |
678.36 |
| Jan 27 2026 |
1164 |
698.41 |
| Jan 27 2026 |
970 |
685.85 |
| Jan 27 2026 |
2916 |
684.13 |
| Jan 27 2026 |
1456 |
678.36 |
| Jan 20 2026 |
1167 |
698.41 |
| Jan 20 2026 |
976 |
685.85 |
| Jan 20 2026 |
2925 |
684.13 |
| Jan 20 2026 |
1463 |
678.36 |
| Jan 13 2026 |
1167 |
698.41 |
| Jan 13 2026 |
981 |
685.85 |
| Jan 13 2026 |
2926 |
684.13 |
| Jan 13 2026 |
1465 |
678.36 |
| Jan 06 2026 |
1167 |
698.41 |
| Jan 06 2026 |
979 |
685.85 |
| Jan 06 2026 |
2927 |
684.13 |
| Jan 06 2026 |
1465 |
678.36 |
| Dec 30 2025 |
1167 |
698.41 |
| Dec 30 2025 |
981 |
685.85 |
| Dec 30 2025 |
2927 |
684.13 |
| Dec 30 2025 |
1466 |
678.36 |
| Dec 23 2025 |
1171 |
698.41 |
| Dec 23 2025 |
981 |
685.85 |
| Dec 23 2025 |
2925 |
684.13 |
| Dec 23 2025 |
1459 |
678.36 |
| Dec 16 2025 |
1171 |
698.41 |
| Dec 16 2025 |
981 |
685.85 |
| Dec 16 2025 |
2926 |
684.13 |
| Dec 16 2025 |
1466 |
678.36 |
| Dec 09 2025 |
1171 |
698.41 |
| Dec 09 2025 |
981 |
685.85 |
| Dec 09 2025 |
2926 |
684.13 |
| Dec 09 2025 |
1466 |
678.36 |
| Dec 02 2025 |
1171 |
698.41 |
| Dec 02 2025 |
981 |
685.85 |
| Dec 02 2025 |
2919 |
684.13 |
| Dec 02 2025 |
1466 |
678.36 |
| Nov 25 2025 |
1171 |
698.41 |
| Nov 25 2025 |
981 |
685.85 |
| Nov 25 2025 |
2912 |
684.13 |
| Nov 25 2025 |
1466 |
678.36 |
| Nov 18 2025 |
1171 |
698.41 |
| Nov 18 2025 |
981 |
685.85 |
| Nov 18 2025 |
2912 |
684.13 |
| Nov 18 2025 |
1466 |
678.36 |
| Nov 11 2025 |
1171 |
698.41 |
| Nov 11 2025 |
980 |
685.85 |
| Nov 11 2025 |
2927 |
684.13 |
| Nov 11 2025 |
1464 |
678.36 |
| Nov 04 2025 |
1171 |
698.41 |
| Nov 04 2025 |
980 |
685.85 |
| Nov 04 2025 |
2553 |
638.43 |
| Nov 04 2025 |
1464 |
678.36 |
| Oct 28 2025 |
1178 |
698.41 |
| Oct 28 2025 |
980 |
685.85 |
| Oct 28 2025 |
2520 |
638.43 |
| Oct 28 2025 |
1467 |
678.36 |
| Oct 21 2025 |
1180 |
698.41 |
| Oct 21 2025 |
980 |
685.85 |
| Oct 21 2025 |
2684 |
638.43 |
| Oct 21 2025 |
1468 |
678.36 |
| Oct 14 2025 |
1180 |
698.41 |
| Oct 14 2025 |
980 |
685.85 |
| Oct 14 2025 |
2822 |
638.43 |
| Oct 14 2025 |
1468 |
678.36 |
| Oct 07 2025 |
1173 |
698.41 |
| Oct 07 2025 |
981 |
685.85 |
| Oct 07 2025 |
2844 |
638.43 |
| Oct 07 2025 |
1468 |
678.36 |
| Sep 30 2025 |
1174 |
698.41 |
| Sep 30 2025 |
981 |
685.85 |
| Sep 30 2025 |
2843 |
638.43 |
| Sep 30 2025 |
1467 |
678.36 |
| Sep 23 2025 |
1173 |
698.41 |
| Sep 23 2025 |
989 |
685.85 |
| Sep 23 2025 |
2800 |
638.43 |
| Sep 23 2025 |
1468 |
678.36 |
| Sep 16 2025 |
1174 |
698.41 |
| Sep 16 2025 |
986 |
685.85 |
| Sep 16 2025 |
2532 |
638.43 |
| Sep 16 2025 |
1466 |
678.36 |
| Sep 09 2025 |
1132 |
698.41 |
| Sep 09 2025 |
986 |
685.85 |
| Sep 09 2025 |
2527 |
638.43 |
| Sep 09 2025 |
1467 |
678.36 |
| Sep 02 2025 |
1149 |
698.41 |
| Sep 02 2025 |
973 |
685.85 |
| Sep 02 2025 |
2460 |
638.43 |
| Sep 02 2025 |
1446 |
678.36 |
| Aug 26 2025 |
1179 |
698.41 |
| Aug 26 2025 |
993 |
685.85 |
| Aug 26 2025 |
2461 |
638.43 |
| Aug 26 2025 |
1483 |
678.36 |
| Aug 19 2025 |
1167 |
698.41 |
| Aug 19 2025 |
981 |
685.85 |
| Aug 19 2025 |
2555 |
638.43 |
| Aug 19 2025 |
1472 |
678.36 |
| Aug 12 2025 |
1157 |
698.41 |
| Aug 12 2025 |
967 |
685.85 |
| Aug 12 2025 |
2778 |
638.43 |
| Aug 12 2025 |
1477 |
678.36 |
| Aug 05 2025 |
1138 |
698.41 |
| Aug 05 2025 |
975 |
685.85 |
| Aug 05 2025 |
2655 |
638.43 |
| Aug 05 2025 |
1469 |
678.36 |
| Jul 29 2025 |
1157 |
698.41 |
| Jul 29 2025 |
942 |
685.85 |
| Jul 29 2025 |
2674 |
638.43 |
| Jul 29 2025 |
1447 |
678.36 |
| Jul 22 2025 |
1163 |
698.41 |
| Jul 22 2025 |
968 |
685.85 |
| Jul 22 2025 |
2683 |
638.43 |
| Jul 22 2025 |
1463 |
678.36 |
| Jul 15 2025 |
1169 |
698.41 |
| Jul 15 2025 |
944 |
685.85 |
| Jul 15 2025 |
2718 |
638.43 |
| Jul 15 2025 |
1444 |
678.36 |
| Jul 08 2025 |
1184 |
698.41 |
| Jul 08 2025 |
941 |
685.85 |
| Jul 08 2025 |
2882 |
638.43 |
| Jul 08 2025 |
1439 |
678.36 |
| Jul 01 2025 |
1178 |
698.41 |
| Jul 01 2025 |
907 |
685.85 |
| Jul 01 2025 |
2818 |
638.43 |
| Jul 01 2025 |
1417 |
678.36 |
| Jun 24 2025 |
1086 |
698.41 |
| Jun 24 2025 |
902 |
685.85 |
| Jun 24 2025 |
2782 |
638.43 |
| Jun 24 2025 |
1413 |
678.36 |
| Jun 17 2025 |
1091 |
698.41 |
| Jun 17 2025 |
932 |
685.85 |
| Jun 17 2025 |
2833 |
638.43 |
| Jun 17 2025 |
1428 |
678.36 |
| Jun 10 2025 |
1103 |
698.41 |
| Jun 10 2025 |
913 |
685.85 |
| Jun 10 2025 |
2840 |
638.43 |
| Jun 10 2025 |
1403 |
678.36 |
| Jun 03 2025 |
1091 |
698.41 |
| Jun 03 2025 |
914 |
685.85 |
| Jun 03 2025 |
2295 |
634.96 |
| Jun 03 2025 |
1412 |
678.36 |
| May 27 2025 |
1101 |
698.41 |
| May 27 2025 |
2135 |
722.52 |
| May 27 2025 |
2550 |
669.35 |
| May 27 2025 |
1422 |
694.82 |
| May 20 2025 |
1194 |
698.41 |
| May 20 2025 |
2139 |
722.52 |
| May 20 2025 |
2545 |
669.35 |
| May 20 2025 |
1440 |
694.82 |
| May 13 2025 |
1247 |
698.41 |
| May 13 2025 |
2118 |
722.52 |
| May 13 2025 |
2695 |
689.98 |
| May 13 2025 |
1458 |
694.82 |
| May 06 2025 |
1274 |
698.41 |
| May 06 2025 |
2073 |
722.52 |
| May 06 2025 |
2713 |
689.98 |
| May 06 2025 |
1387 |
694.82 |
| Apr 29 2025 |
2101 |
722.52 |
| Apr 29 2025 |
2755 |
689.98 |
| Apr 29 2025 |
2551 |
722.52 |
| Apr 22 2025 |
2104 |
722.52 |
| Apr 22 2025 |
2798 |
689.98 |
| Apr 22 2025 |
2544 |
722.52 |
| Apr 15 2025 |
2817 |
689.23 |
| Apr 08 2025 |
2894 |
706.9 |
| Apr 01 2025 |
2834 |
697.9 |
| Mar 25 2025 |
2818 |
697.9 |
| Mar 18 2025 |
2786 |
697.9 |
| Mar 11 2025 |
2450 |
654.12 |
| Mar 04 2025 |
2434 |
654.12 |
| Feb 25 2025 |
2436 |
654.12 |
| Feb 18 2025 |
2440 |
654.12 |
| Feb 11 2025 |
2514 |
654.12 |
| Feb 04 2025 |
2527 |
654.12 |
| Jan 29 2025 |
2532 |
654.12 |
| Jan 22 2025 |
2535 |
654.12 |
| Jan 15 2025 |
2544 |
654.12 |
| Jan 08 2025 |
2545 |
654.12 |
| Jan 01 2025 |
2534 |
654.12 |
| Dec 25 2024 |
2532 |
654.12 |
| Dec 18 2024 |
2530 |
654.12 |
| Dec 11 2024 |
2529 |
654.12 |
| Dec 04 2024 |
2529 |
654.12 |
| Nov 27 2024 |
2813 |
690.07 |
| Nov 20 2024 |
2703 |
690.07 |
| Nov 13 2024 |
2690 |
690.07 |
| Nov 06 2024 |
2371 |
718.96 |
| Nov 06 2024 |
1297 |
641.2 |
| Oct 30 2024 |
2371 |
718.96 |
| Oct 30 2024 |
1291 |
641.2 |
| Oct 23 2024 |
2373 |
718.96 |
| Oct 23 2024 |
1399 |
641.2 |
| Oct 16 2024 |
2457 |
718.96 |
| Oct 16 2024 |
1314 |
641.2 |
| Oct 09 2024 |
2236 |
718.96 |
| Oct 09 2024 |
1332 |
641.2 |
| Oct 02 2024 |
1289 |
718.96 |
| Oct 02 2024 |
1326 |
641.2 |
| Sep 25 2024 |
1406 |
718.96 |
| Sep 25 2024 |
1291 |
641.2 |
| Sep 18 2024 |
1613 |
718.96 |
| Sep 18 2024 |
1263 |
641.2 |
| Sep 11 2024 |
1805 |
718.96 |
| Sep 11 2024 |
1264 |
641.2 |
| Sep 04 2024 |
2062 |
718.96 |
| Sep 04 2024 |
1295 |
641.2 |
| Aug 28 2024 |
2304 |
718.96 |
| Aug 28 2024 |
1312 |
641.2 |
| Aug 21 2024 |
2508 |
718.96 |
| Aug 21 2024 |
1335 |
641.2 |
| Aug 14 2024 |
2698 |
718.96 |
| Aug 14 2024 |
1285 |
641.2 |
| Aug 07 2024 |
2697 |
718.96 |
| Aug 07 2024 |
1723 |
641.2 |
| Jul 31 2024 |
2699 |
718.96 |
| Jul 31 2024 |
1759 |
641.2 |
| Jul 24 2024 |
2653 |
718.96 |
| Jul 24 2024 |
1761 |
641.2 |
| Jul 17 2024 |
2632 |
718.96 |
| Jul 17 2024 |
1678 |
641.2 |
| Jul 10 2024 |
2599 |
718.96 |
| Jul 10 2024 |
1277 |
641.2 |
| Jul 03 2024 |
2589 |
718.96 |
| Jul 03 2024 |
1307 |
641.2 |
| Jun 26 2024 |
2588 |
718.96 |
| Jun 26 2024 |
1309 |
641.2 |
| Jun 19 2024 |
2595 |
718.96 |
| Jun 19 2024 |
1315 |
641.2 |
| Jun 12 2024 |
2566 |
718.96 |
| Jun 12 2024 |
1340 |
641.2 |
| Jun 05 2024 |
705 |
553.57 |
| Jun 05 2024 |
1368 |
641.2 |
| May 29 2024 |
970 |
585.54 |
| May 29 2024 |
1327 |
641.2 |
| May 22 2024 |
946 |
585.54 |
| May 22 2024 |
1405 |
641.2 |
| May 15 2024 |
1146 |
597.74 |
| May 15 2024 |
1427 |
641.2 |
| May 08 2024 |
1143 |
597.74 |
| May 08 2024 |
1440 |
641.2 |
| May 01 2024 |
1182 |
603.84 |
| May 01 2024 |
1526 |
641.2 |
| Apr 24 2024 |
866 |
550.31 |
| Apr 24 2024 |
2056 |
641.2 |
| Apr 17 2024 |
894 |
550.31 |
| Apr 17 2024 |
2070 |
641.2 |
| Apr 10 2024 |
898 |
550.31 |
| Apr 10 2024 |
2079 |
641.2 |
| Apr 03 2024 |
865 |
550.31 |
| Apr 03 2024 |
2052 |
641.2 |
| Mar 27 2024 |
860 |
550.31 |
| Mar 27 2024 |
2067 |
641.2 |
| Mar 21 2024 |
927 |
558.35 |
| Mar 14 2024 |
1024 |
571.13 |
| Mar 07 2024 |
1029 |
571.13 |
| Feb 29 2024 |
1029 |
571.13 |
| Feb 22 2024 |
1028 |
571.13 |
| Feb 15 2024 |
1030 |
571.13 |
| Feb 08 2024 |
1031 |
571.13 |
| Feb 01 2024 |
1031 |
571.13 |
| Jan 25 2024 |
1031 |
571.13 |
| Jan 18 2024 |
1035 |
571.13 |
| Jan 11 2024 |
1035 |
571.13 |
| Jan 04 2024 |
1035 |
571.13 |
| Dec 28 2023 |
1032 |
571.13 |
| Dec 21 2023 |
1032 |
571.13 |
| Dec 14 2023 |
1032 |
571.13 |
| Dec 07 2023 |
1030 |
571.13 |
| Nov 30 2023 |
748 |
576.81 |
| Nov 23 2023 |
584 |
576.81 |
| Nov 16 2023 |
499 |
576.81 |
| Nov 09 2023 |
488 |
576.81 |
| Nov 02 2023 |
487 |
576.81 |
| Oct 26 2023 |
446 |
576.81 |
| Oct 19 2023 |
447 |
576.81 |
| Oct 12 2023 |
458 |
576.81 |
| Oct 05 2023 |
458 |
576.81 |
| Sep 28 2023 |
415 |
576.81 |
| Sep 21 2023 |
408 |
576.81 |
| Sep 14 2023 |
411 |
576.81 |
| Sep 07 2023 |
424 |
576.81 |
| Aug 31 2023 |
423 |
576.81 |
| Aug 24 2023 |
424 |
576.81 |
| Aug 17 2023 |
426 |
576.81 |
| Aug 10 2023 |
426 |
576.81 |
| Aug 03 2023 |
425 |
576.81 |
| Jul 27 2023 |
425 |
576.81 |
| Jul 20 2023 |
400 |
576.81 |
| Jul 13 2023 |
400 |
576.81 |
| Jul 06 2023 |
386 |
576.81 |
| Jun 29 2023 |
374 |
576.81 |
| Jun 22 2023 |
376 |
576.81 |
| Jun 15 2023 |
811 |
571.43 |
| Jun 08 2023 |
805 |
571.43 |
| Jun 01 2023 |
802 |
571.43 |
| May 25 2023 |
695 |
571.43 |
| May 18 2023 |
696 |
571.43 |
| May 11 2023 |
728 |
571.43 |
| May 04 2023 |
674 |
571.43 |
| Apr 27 2023 |
663 |
571.43 |
| Apr 20 2023 |
655 |
571.43 |
| Apr 13 2023 |
658 |
571.43 |
| Apr 06 2023 |
662 |
571.43 |
| Mar 30 2023 |
356 |
502.86 |
