| Jun 06 2026 |
7384 |
381.87 |
| Jun 02 2026 |
7303 |
381.87 |
| May 26 2026 |
7217 |
381.87 |
| May 19 2026 |
7358 |
381.87 |
| May 12 2026 |
7485 |
381.87 |
| May 05 2026 |
7522 |
381.87 |
| Apr 28 2026 |
7676 |
381.87 |
| Apr 21 2026 |
7699 |
381.87 |
| Apr 14 2026 |
7749 |
381.87 |
| Apr 07 2026 |
7694 |
381.87 |
| Mar 31 2026 |
7714 |
381.87 |
| Mar 24 2026 |
9554 |
445.78 |
| Mar 17 2026 |
5197 |
433.45 |
| Mar 10 2026 |
5246 |
433.45 |
| Mar 03 2026 |
5256 |
433.45 |
| Feb 24 2026 |
5304 |
433.45 |
| Feb 17 2026 |
5310 |
433.45 |
| Feb 10 2026 |
5314 |
433.45 |
| Feb 03 2026 |
5324 |
433.45 |
| Jan 27 2026 |
5361 |
433.45 |
| Jan 20 2026 |
5356 |
433.45 |
| Jan 13 2026 |
5366 |
433.45 |
| Jan 06 2026 |
5368 |
433.45 |
| Dec 30 2025 |
5378 |
433.45 |
| Dec 23 2025 |
5375 |
433.45 |
| Dec 16 2025 |
5379 |
433.45 |
| Dec 09 2025 |
5378 |
433.45 |
| Dec 02 2025 |
5378 |
433.45 |
| Nov 25 2025 |
5360 |
433.45 |
| Nov 18 2025 |
5374 |
433.45 |
| Nov 11 2025 |
9995 |
459.24 |
| Nov 04 2025 |
5467 |
437.6 |
| Oct 28 2025 |
5529 |
437.6 |
| Oct 21 2025 |
5568 |
437.6 |
| Oct 14 2025 |
5611 |
437.6 |
| Oct 07 2025 |
5555 |
437.6 |
| Sep 30 2025 |
5692 |
437.6 |
| Sep 23 2025 |
5741 |
437.6 |
| Sep 16 2025 |
5991 |
437.6 |
| Sep 09 2025 |
5967 |
437.6 |
| Sep 02 2025 |
6309 |
437.6 |
| Aug 26 2025 |
6045 |
437.6 |
| Aug 19 2025 |
6251 |
437.6 |
| Aug 12 2025 |
6170 |
437.6 |
| Aug 05 2025 |
5892 |
437.6 |
| Jul 29 2025 |
5890 |
437.6 |
| Jul 22 2025 |
5898 |
437.6 |
| Jul 15 2025 |
5984 |
437.6 |
| Jul 08 2025 |
5950 |
437.6 |
| Jul 01 2025 |
5922 |
437.6 |
| Jun 24 2025 |
6567 |
474.45 |
| Jun 17 2025 |
6596 |
474.45 |
| Jun 10 2025 |
6592 |
474.45 |
| Jun 03 2025 |
6800 |
495.45 |
| May 27 2025 |
6906 |
495.45 |
| May 20 2025 |
6873 |
495.45 |
| May 13 2025 |
7068 |
495.45 |
| May 06 2025 |
7078 |
495.45 |
| Apr 29 2025 |
7254 |
495.45 |
| Apr 22 2025 |
7358 |
495.45 |
| Apr 15 2025 |
7459 |
495.45 |
| Apr 08 2025 |
7712 |
515.14 |
| Apr 01 2025 |
7651 |
515.14 |
| Mar 25 2025 |
8220 |
554.72 |
| Mar 18 2025 |
8226 |
554.72 |
| Mar 11 2025 |
7967 |
540.23 |
| Mar 04 2025 |
7914 |
540.23 |
| Feb 25 2025 |
7867 |
540.23 |
| Feb 18 2025 |
7849 |
540.23 |
| Feb 11 2025 |
8043 |
540.23 |
| Feb 04 2025 |
8035 |
540.23 |
| Jan 29 2025 |
8036 |
540.23 |
| Jan 22 2025 |
8045 |
540.23 |
| Jan 15 2025 |
8063 |
540.23 |
| Jan 08 2025 |
8063 |
540.23 |
| Jan 01 2025 |
8044 |
540.23 |
| Dec 25 2024 |
8044 |
540.23 |
| Dec 18 2024 |
8038 |
540.23 |
| Dec 11 2024 |
8025 |
540.23 |
| Dec 04 2024 |
8025 |
540.23 |
| Nov 27 2024 |
8632 |
583 |
| Nov 20 2024 |
8327 |
583 |
| Nov 13 2024 |
8283 |
583 |
| Nov 06 2024 |
7022 |
590.52 |
| Oct 30 2024 |
6971 |
590.52 |
| Oct 23 2024 |
6979 |
590.52 |
| Oct 16 2024 |
7171 |
590.52 |
| Oct 09 2024 |
6931 |
590.52 |
| Oct 02 2024 |
3971 |
590.52 |
| Sep 25 2024 |
4253 |
590.52 |
| Sep 18 2024 |
4548 |
590.52 |
| Sep 11 2024 |
4758 |
590.52 |
| Sep 04 2024 |
5289 |
590.52 |
| Aug 28 2024 |
5610 |
590.52 |
| Aug 21 2024 |
6145 |
590.52 |
| Aug 14 2024 |
6216 |
590.52 |
| Aug 07 2024 |
6211 |
590.52 |
| Jul 31 2024 |
6246 |
590.52 |
| Jul 24 2024 |
6135 |
590.52 |
| Jul 17 2024 |
6108 |
590.52 |
| Jul 10 2024 |
5947 |
590.52 |
| Jul 03 2024 |
5944 |
590.52 |
| Jun 26 2024 |
5944 |
598.08 |
| Jun 19 2024 |
5963 |
598.08 |
| Jun 12 2024 |
5896 |
598.08 |
| Jun 05 2024 |
5186 |
592.04 |
| May 29 2024 |
5022 |
605.42 |
| May 22 2024 |
4915 |
605.42 |
| May 22 2024 |
13176 |
773.5 |
| May 15 2024 |
5539 |
614.92 |
| May 15 2024 |
13232 |
773.5 |
| May 08 2024 |
5568 |
614.92 |
| May 08 2024 |
13283 |
773.5 |
| May 01 2024 |
5651 |
614.92 |
| May 01 2024 |
13901 |
773.5 |
| Apr 24 2024 |
7312 |
591.48 |
| Apr 24 2024 |
19469 |
773.5 |
| Apr 17 2024 |
7457 |
591.48 |
| Apr 17 2024 |
19549 |
773.5 |
| Apr 10 2024 |
7275 |
591.48 |
| Apr 10 2024 |
19721 |
773.5 |
| Apr 03 2024 |
7322 |
600.15 |
| Apr 03 2024 |
19454 |
773.5 |
| Mar 27 2024 |
7298 |
600.15 |
| Mar 27 2024 |
19514 |
773.5 |
| Mar 21 2024 |
8575 |
650.78 |
| Mar 21 2024 |
19148 |
773.5 |
| Mar 14 2024 |
8552 |
650.78 |
| Mar 14 2024 |
19171 |
773.5 |
| Mar 07 2024 |
8771 |
650.78 |
| Mar 07 2024 |
19260 |
773.5 |
| Feb 29 2024 |
8782 |
650.78 |
| Feb 29 2024 |
19272 |
773.5 |
| Feb 22 2024 |
8792 |
650.78 |
| Feb 22 2024 |
19278 |
773.5 |
| Feb 15 2024 |
8895 |
650.78 |
| Feb 15 2024 |
19233 |
773.5 |
| Feb 08 2024 |
8943 |
650.78 |
| Feb 08 2024 |
19216 |
773.5 |
| Feb 01 2024 |
8962 |
650.78 |
| Feb 01 2024 |
19160 |
773.5 |
| Jan 25 2024 |
8970 |
650.78 |
| Jan 25 2024 |
19050 |
773.5 |
| Jan 18 2024 |
9125 |
650.78 |
| Jan 18 2024 |
19021 |
773.5 |
| Jan 11 2024 |
9156 |
650.78 |
| Jan 11 2024 |
19009 |
773.5 |
| Jan 04 2024 |
9156 |
650.78 |
| Jan 04 2024 |
18548 |
773.5 |
| Dec 28 2023 |
9064 |
650.78 |
| Dec 28 2023 |
18522 |
773.5 |
| Dec 21 2023 |
9064 |
650.78 |
| Dec 21 2023 |
18522 |
773.5 |
| Dec 14 2023 |
9064 |
650.78 |
| Dec 14 2023 |
18492 |
773.5 |
| Dec 07 2023 |
9020 |
650.78 |
| Dec 07 2023 |
18492 |
773.5 |
| Nov 30 2023 |
7492 |
650.78 |
| Nov 30 2023 |
18493 |
773.5 |
| Nov 23 2023 |
7373 |
650.78 |
| Nov 23 2023 |
18452 |
773.5 |
| Nov 16 2023 |
5831 |
650.78 |
| Nov 16 2023 |
18309 |
773.5 |
| Nov 09 2023 |
5483 |
650.78 |
| Nov 09 2023 |
17939 |
773.5 |
| Nov 02 2023 |
5456 |
650.78 |
| Nov 02 2023 |
17928 |
773.5 |
| Oct 26 2023 |
5116 |
650.78 |
| Oct 26 2023 |
17924 |
773.5 |
| Oct 19 2023 |
5133 |
650.78 |
| Oct 19 2023 |
17827 |
773.5 |
| Oct 12 2023 |
5156 |
650.78 |
| Oct 12 2023 |
17760 |
773.5 |
| Oct 05 2023 |
5132 |
650.78 |
| Oct 05 2023 |
17446 |
773.5 |
| Sep 28 2023 |
5004 |
650.78 |
| Sep 28 2023 |
17220 |
773.5 |
| Sep 21 2023 |
4948 |
650.78 |
| Sep 21 2023 |
17149 |
773.5 |
| Sep 14 2023 |
4990 |
650.78 |
| Sep 14 2023 |
17352 |
773.5 |
| Sep 07 2023 |
4976 |
650.78 |
| Sep 07 2023 |
17707 |
773.5 |
| Aug 31 2023 |
4980 |
650.78 |
| Aug 31 2023 |
17779 |
773.5 |
| Aug 24 2023 |
5021 |
650.78 |
| Aug 17 2023 |
5065 |
650.78 |
| Aug 10 2023 |
5074 |
650.78 |
| Aug 03 2023 |
5079 |
650.78 |
| Jul 27 2023 |
5105 |
650.78 |
| Jul 20 2023 |
4817 |
650.78 |
| Jul 13 2023 |
4855 |
650.78 |
| Jul 06 2023 |
4338 |
650.78 |
| Jun 29 2023 |
4207 |
650.78 |
| Jun 22 2023 |
4344 |
661.86 |
| Jun 15 2023 |
11061 |
660.83 |
| Jun 08 2023 |
11158 |
660.83 |
| Jun 01 2023 |
11116 |
660.83 |
| May 25 2023 |
10417 |
660.83 |
| May 18 2023 |
10430 |
660.83 |
| May 11 2023 |
10850 |
660.83 |
| May 04 2023 |
10514 |
660.83 |
| Apr 27 2023 |
10938 |
660.83 |
| Apr 20 2023 |
10359 |
660.83 |
| Apr 13 2023 |
10538 |
671.67 |
| Apr 06 2023 |
10636 |
671.67 |
| Mar 30 2023 |
10001 |
671.67 |
| Mar 23 2023 |
10144 |
671.67 |
| Mar 16 2023 |
9897 |
671.67 |
| Mar 09 2023 |
9985 |
671.67 |
| Mar 02 2023 |
10039 |
671.67 |
| Feb 23 2023 |
10158 |
671.67 |
| Feb 16 2023 |
10152 |
671.67 |
| Feb 09 2023 |
10152 |
671.67 |
| Feb 02 2023 |
10064 |
671.67 |
| Jan 26 2023 |
10070 |
671.67 |
| Jan 19 2023 |
10134 |
671.67 |
| Jan 12 2023 |
10173 |
671.67 |
| Jan 05 2023 |
10173 |
671.67 |
| Dec 29 2022 |
10173 |
671.67 |
| Dec 22 2022 |
10173 |
671.67 |
| Dec 15 2022 |
10194 |
671.67 |
| Dec 08 2022 |
10282 |
671.67 |
| Dec 01 2022 |
10328 |
671.67 |
| Nov 24 2022 |
10328 |
671.67 |
| Nov 17 2022 |
10368 |
671.67 |
| Nov 10 2022 |
10516 |
671.67 |
| Nov 03 2022 |
10448 |
671.67 |
| Oct 27 2022 |
10460 |
671.67 |
| Oct 20 2022 |
10536 |
671.67 |
| Oct 13 2022 |
10803 |
671.67 |
| Oct 06 2022 |
10884 |
671.67 |
| Sep 29 2022 |
10756 |
671.67 |
| Sep 22 2022 |
10630 |
671.67 |
| Sep 15 2022 |
10689 |
671.67 |
