| Mar 24 2026 |
9178 |
431.56 |
| Mar 17 2026 |
9809 |
448.98 |
| Mar 10 2026 |
9674 |
448.98 |
| Mar 03 2026 |
9524 |
448.98 |
| Feb 24 2026 |
9632 |
448.98 |
| Feb 17 2026 |
9666 |
448.98 |
| Feb 10 2026 |
9563 |
448.98 |
| Feb 03 2026 |
9565 |
448.98 |
| Jan 27 2026 |
9579 |
448.98 |
| Jan 20 2026 |
9650 |
448.98 |
| Jan 13 2026 |
9658 |
448.98 |
| Jan 06 2026 |
9666 |
448.98 |
| Dec 30 2025 |
9667 |
448.98 |
| Dec 23 2025 |
9657 |
448.98 |
| Dec 16 2025 |
9665 |
448.98 |
| Dec 09 2025 |
9659 |
448.98 |
| Dec 02 2025 |
9640 |
448.98 |
| Nov 25 2025 |
9617 |
448.98 |
| Nov 18 2025 |
9631 |
448.98 |
| Nov 11 2025 |
9624 |
448.98 |
| Nov 04 2025 |
9626 |
448.98 |
| Oct 28 2025 |
9574 |
448.98 |
| Oct 21 2025 |
9808 |
448.98 |
| Oct 14 2025 |
10052 |
448.98 |
| Oct 07 2025 |
10174 |
448.98 |
| Sep 30 2025 |
10301 |
448.98 |
| Sep 23 2025 |
10311 |
448.98 |
| Sep 16 2025 |
9764 |
448.98 |
| Sep 09 2025 |
9744 |
448.98 |
| Sep 02 2025 |
9891 |
448.98 |
| Aug 26 2025 |
9655 |
448.98 |
| Aug 19 2025 |
9900 |
448.98 |
| Aug 12 2025 |
10094 |
448.98 |
| Aug 05 2025 |
9605 |
448.98 |
| Jul 29 2025 |
9700 |
448.98 |
| Jul 22 2025 |
9736 |
448.98 |
| Jul 15 2025 |
10042 |
448.98 |
| Jul 08 2025 |
10372 |
448.98 |
| Jul 01 2025 |
10088 |
448.98 |
| Jun 24 2025 |
9993 |
448.98 |
| Jun 17 2025 |
10248 |
448.98 |
| Jun 10 2025 |
10357 |
448.98 |
| Jun 03 2025 |
10424 |
448.98 |
| May 27 2025 |
5807 |
434.39 |
| May 20 2025 |
5786 |
434.39 |
| May 13 2025 |
5768 |
427.04 |
| May 06 2025 |
5723 |
427.04 |
| Apr 29 2025 |
5816 |
427.04 |
| Apr 22 2025 |
5834 |
427.04 |
| Apr 15 2025 |
5730 |
420.3 |
| Apr 08 2025 |
5557 |
417.49 |
| Apr 01 2025 |
5451 |
415.63 |
| Mar 25 2025 |
5123 |
402.93 |
| Mar 18 2025 |
5102 |
402.93 |
| Mar 11 2025 |
5029 |
402.93 |
| Mar 04 2025 |
5008 |
402.93 |
| Feb 25 2025 |
4993 |
402.93 |
| Feb 18 2025 |
4972 |
402.93 |
| Feb 11 2025 |
5087 |
402.93 |
| Feb 04 2025 |
5080 |
402.93 |
| Jan 29 2025 |
5102 |
402.93 |
| Jan 22 2025 |
5114 |
402.93 |
| Jan 15 2025 |
5123 |
402.93 |
| Jan 08 2025 |
5124 |
402.93 |
| Jan 01 2025 |
5115 |
402.93 |
| Dec 25 2024 |
5115 |
402.93 |
| Dec 18 2024 |
5109 |
402.93 |
| Dec 11 2024 |
5097 |
402.93 |
| Dec 04 2024 |
5097 |
402.93 |
| Nov 27 2024 |
5088 |
402.93 |
| Nov 20 2024 |
4964 |
402.93 |
| Nov 13 2024 |
4943 |
402.93 |
| Nov 06 2024 |
4608 |
402.93 |
| Oct 30 2024 |
4585 |
402.93 |
| Oct 23 2024 |
4590 |
402.93 |
| Oct 16 2024 |
4704 |
402.93 |
| Oct 09 2024 |
4689 |
402.93 |
| Oct 02 2024 |
1742 |
402.93 |
| Sep 25 2024 |
1962 |
402.93 |
| Sep 18 2024 |
2147 |
402.93 |
| Sep 11 2024 |
2188 |
402.93 |
| Sep 04 2024 |
2353 |
402.93 |
| Aug 28 2024 |
2496 |
402.93 |
| Aug 21 2024 |
2588 |
402.93 |
| Aug 14 2024 |
2622 |
402.93 |
| Aug 07 2024 |
2623 |
402.93 |
| Jul 31 2024 |
2646 |
402.93 |
| Jul 24 2024 |
2552 |
402.93 |
| Jul 17 2024 |
2571 |
402.93 |
| Jul 10 2024 |
2518 |
402.93 |
| Jul 03 2024 |
2525 |
402.93 |
| Jun 26 2024 |
2446 |
402.93 |
| Jun 19 2024 |
2474 |
402.93 |
| Jun 12 2024 |
2442 |
402.93 |
| Apr 24 2024 |
12421 |
693.33 |
| Apr 17 2024 |
12356 |
693.33 |
| Apr 10 2024 |
12413 |
693.33 |
| Apr 03 2024 |
12407 |
693.33 |
| Mar 27 2024 |
12622 |
693.33 |
| Mar 21 2024 |
12740 |
693.33 |
| Mar 14 2024 |
12642 |
693.33 |
| Mar 07 2024 |
12399 |
693.33 |
| Feb 29 2024 |
12403 |
693.33 |
| Feb 22 2024 |
12413 |
693.33 |
| Feb 15 2024 |
12388 |
693.33 |
| Feb 08 2024 |
12561 |
693.33 |
| Feb 01 2024 |
12610 |
693.33 |
| Jan 25 2024 |
12662 |
693.33 |
| Jan 18 2024 |
12559 |
693.33 |
| Jan 11 2024 |
12528 |
693.33 |
| Jan 04 2024 |
12524 |
693.33 |
| Dec 28 2023 |
12446 |
693.33 |
| Dec 21 2023 |
12446 |
693.33 |
| Dec 14 2023 |
12446 |
693.33 |
| Dec 07 2023 |
12408 |
693.33 |
| Nov 30 2023 |
11797 |
693.33 |
| Nov 23 2023 |
11771 |
693.33 |
| Nov 16 2023 |
11315 |
693.33 |
| Nov 09 2023 |
11002 |
693.33 |
| Nov 02 2023 |
10922 |
693.33 |
| Oct 26 2023 |
10973 |
693.33 |
| Oct 19 2023 |
10950 |
693.33 |
| Oct 12 2023 |
10978 |
693.33 |
| Oct 05 2023 |
10983 |
693.33 |
| Sep 28 2023 |
11068 |
693.33 |
| Sep 21 2023 |
10899 |
693.33 |
| Sep 14 2023 |
10940 |
693.33 |
| Sep 07 2023 |
10805 |
693.33 |
| Aug 31 2023 |
10841 |
693.33 |
| Aug 24 2023 |
11170 |
693.33 |
| Aug 17 2023 |
11281 |
693.33 |
| Aug 10 2023 |
11288 |
693.33 |
| Aug 03 2023 |
11290 |
693.33 |
| Jul 27 2023 |
11277 |
693.33 |
| Jul 20 2023 |
11285 |
693.33 |
| Jul 13 2023 |
11414 |
693.33 |
| Jul 06 2023 |
11599 |
693.33 |
| Jun 29 2023 |
11647 |
693.33 |
| Jun 22 2023 |
11861 |
693.33 |
| Jun 15 2023 |
11516 |
693.33 |
| Jun 08 2023 |
11613 |
693.33 |
| Jun 01 2023 |
11547 |
693.33 |
| May 25 2023 |
10710 |
693.33 |
| May 18 2023 |
10725 |
693.33 |
| May 11 2023 |
11138 |
693.33 |
| May 04 2023 |
10778 |
693.33 |
| Apr 27 2023 |
11222 |
693.33 |
| Apr 20 2023 |
10618 |
693.33 |
| Apr 13 2023 |
10716 |
693.33 |
| Apr 06 2023 |
10816 |
693.33 |
| Mar 30 2023 |
10170 |
693.33 |
| Mar 23 2023 |
10312 |
693.33 |
| Mar 16 2023 |
10052 |
693.33 |
| Mar 09 2023 |
10144 |
693.33 |
| Mar 02 2023 |
10197 |
693.33 |
| Feb 23 2023 |
10310 |
693.33 |
| Feb 16 2023 |
10299 |
693.33 |
| Feb 09 2023 |
10299 |
693.33 |
| Feb 02 2023 |
10212 |
693.33 |
| Jan 26 2023 |
10219 |
693.33 |
| Jan 19 2023 |
10284 |
693.33 |
| Jan 12 2023 |
10323 |
693.33 |
| Jan 05 2023 |
10323 |
693.33 |
| Dec 29 2022 |
10323 |
693.33 |
| Dec 22 2022 |
10323 |
693.33 |
| Dec 15 2022 |
10344 |
693.33 |
| Dec 08 2022 |
10436 |
693.33 |
| Dec 01 2022 |
10481 |
693.33 |
| Nov 24 2022 |
10481 |
693.33 |
| Nov 17 2022 |
10526 |
693.33 |
| Nov 10 2022 |
10681 |
693.33 |
| Nov 03 2022 |
10612 |
693.33 |
| Oct 27 2022 |
10625 |
693.33 |
| Oct 20 2022 |
10703 |
693.33 |
| Oct 13 2022 |
10982 |
693.33 |
| Oct 06 2022 |
11072 |
693.33 |
| Sep 29 2022 |
10939 |
693.33 |
| Sep 22 2022 |
10818 |
693.33 |
| Sep 15 2022 |
10881 |
693.33 |
