| Jun 03 2025 |
6703 |
451.95 |
| Jun 03 2025 |
8063 |
451.95 |
| May 27 2025 |
5311 |
463.21 |
| May 27 2025 |
6904 |
456.94 |
| May 27 2025 |
7601 |
454.27 |
| May 20 2025 |
5587 |
463.21 |
| May 20 2025 |
6754 |
456.94 |
| May 20 2025 |
7706 |
454.27 |
| May 13 2025 |
5753 |
463.21 |
| May 13 2025 |
6698 |
456.94 |
| May 13 2025 |
7774 |
454.27 |
| May 06 2025 |
5838 |
463.21 |
| May 06 2025 |
6743 |
456.94 |
| May 06 2025 |
7717 |
454.27 |
| Apr 29 2025 |
5891 |
463.21 |
| Apr 29 2025 |
5013 |
435.38 |
| Apr 29 2025 |
7235 |
431 |
| Apr 22 2025 |
5820 |
463.21 |
| Apr 22 2025 |
5018 |
435.38 |
| Apr 22 2025 |
7304 |
431 |
| Apr 15 2025 |
5802 |
463.21 |
| Apr 15 2025 |
4888 |
428.69 |
| Apr 15 2025 |
7151 |
426.3 |
| Apr 08 2025 |
5841 |
463.21 |
| Apr 08 2025 |
4930 |
428.69 |
| Apr 08 2025 |
7238 |
426.3 |
| Apr 01 2025 |
5922 |
463.21 |
| Apr 01 2025 |
4946 |
428.69 |
| Apr 01 2025 |
7228 |
426.3 |
| Mar 25 2025 |
5962 |
463.21 |
| Mar 25 2025 |
4931 |
428.69 |
| Mar 25 2025 |
7177 |
426.3 |
| Mar 18 2025 |
5874 |
463.21 |
| Mar 18 2025 |
4801 |
418.3 |
| Mar 18 2025 |
6928 |
417.4 |
| Mar 11 2025 |
5855 |
463.21 |
| Mar 11 2025 |
4758 |
418.3 |
| Mar 11 2025 |
6902 |
417.4 |
| Mar 04 2025 |
5843 |
463.21 |
| Mar 04 2025 |
4761 |
418.3 |
| Mar 04 2025 |
6923 |
417.4 |
| Feb 25 2025 |
5857 |
463.21 |
| Feb 25 2025 |
4742 |
418.3 |
| Feb 25 2025 |
6872 |
417.4 |
| Feb 18 2025 |
5836 |
463.21 |
| Feb 18 2025 |
4751 |
418.3 |
| Feb 18 2025 |
6883 |
417.4 |
| Feb 11 2025 |
5858 |
463.21 |
| Feb 11 2025 |
4757 |
418.3 |
| Feb 11 2025 |
6909 |
417.4 |
| Feb 04 2025 |
5812 |
463.21 |
| Feb 04 2025 |
4745 |
418.3 |
| Feb 04 2025 |
6879 |
417.4 |
| Jan 29 2025 |
5766 |
463.21 |
| Jan 29 2025 |
4727 |
418.3 |
| Jan 29 2025 |
6876 |
417.4 |
| Jan 22 2025 |
5797 |
463.21 |
| Jan 22 2025 |
4755 |
418.3 |
| Jan 22 2025 |
6904 |
417.4 |
| Jan 15 2025 |
5827 |
463.21 |
| Jan 15 2025 |
4755 |
418.3 |
| Jan 15 2025 |
6907 |
417.4 |
| Jan 08 2025 |
5827 |
463.21 |
| Jan 08 2025 |
4732 |
418.3 |
| Jan 08 2025 |
6852 |
417.4 |
| Jan 01 2025 |
5827 |
463.21 |
| Jan 01 2025 |
4738 |
418.3 |
| Jan 01 2025 |
6853 |
417.4 |
| Dec 25 2024 |
5827 |
463.21 |
| Dec 25 2024 |
4721 |
418.3 |
| Dec 25 2024 |
6841 |
417.4 |
| Dec 18 2024 |
5851 |
463.21 |
| Dec 18 2024 |
4721 |
418.3 |
| Dec 18 2024 |
6834 |
417.4 |
| Dec 11 2024 |
5851 |
463.21 |
| Dec 11 2024 |
4721 |
418.3 |
| Dec 11 2024 |
6829 |
417.4 |
| Dec 04 2024 |
5851 |
463.21 |
| Dec 04 2024 |
4721 |
418.3 |
| Dec 04 2024 |
6829 |
417.4 |
| Nov 27 2024 |
5851 |
463.21 |
| Nov 27 2024 |
4721 |
418.3 |
| Nov 27 2024 |
6829 |
417.4 |
| Nov 20 2024 |
5851 |
463.21 |
| Nov 20 2024 |
4720 |
418.3 |
| Nov 20 2024 |
6827 |
417.4 |
| Nov 13 2024 |
5851 |
463.21 |
| Nov 13 2024 |
4716 |
418.3 |
| Nov 13 2024 |
6824 |
417.4 |
| Nov 06 2024 |
5819 |
463.21 |
| Nov 06 2024 |
4715 |
418.3 |
| Nov 06 2024 |
6812 |
417.4 |
| Oct 30 2024 |
5642 |
463.21 |
| Oct 30 2024 |
4685 |
418.3 |
| Oct 30 2024 |
6786 |
417.4 |
| Oct 23 2024 |
5641 |
463.21 |
| Oct 23 2024 |
4695 |
418.3 |
| Oct 23 2024 |
7076 |
417.4 |
| Oct 16 2024 |
5639 |
463.21 |
| Oct 16 2024 |
4696 |
418.3 |
| Oct 16 2024 |
7084 |
417.4 |
| Oct 09 2024 |
5643 |
463.21 |
| Oct 09 2024 |
4681 |
418.3 |
| Oct 09 2024 |
7097 |
417.4 |
| Oct 02 2024 |
5622 |
463.21 |
| Oct 02 2024 |
4670 |
418.3 |
| Oct 02 2024 |
6731 |
407.4 |
| Sep 25 2024 |
5534 |
463.21 |
| Sep 25 2024 |
4653 |
418.3 |
| Sep 25 2024 |
6721 |
407.4 |
| Sep 18 2024 |
5523 |
463.21 |
| Sep 18 2024 |
4634 |
418.3 |
| Sep 18 2024 |
6662 |
407.4 |
| Sep 11 2024 |
5510 |
463.21 |
| Sep 11 2024 |
4604 |
418.3 |
| Sep 11 2024 |
6677 |
407.4 |
| Sep 04 2024 |
5730 |
463.21 |
| Sep 04 2024 |
4546 |
418.3 |
| Sep 04 2024 |
6589 |
407.4 |
| Aug 28 2024 |
5765 |
463.21 |
| Aug 28 2024 |
4553 |
418.3 |
| Aug 28 2024 |
6642 |
407.4 |
| Aug 21 2024 |
5804 |
463.21 |
| Aug 21 2024 |
4609 |
418.3 |
| Aug 21 2024 |
6708 |
407.4 |
| Aug 14 2024 |
5738 |
463.21 |
| Aug 14 2024 |
4473 |
418.3 |
| Aug 14 2024 |
6560 |
407.4 |
| Aug 07 2024 |
5764 |
463.21 |
| Aug 07 2024 |
4474 |
418.3 |
| Aug 07 2024 |
6582 |
407.4 |
| Jul 31 2024 |
5845 |
463.21 |
| Jul 31 2024 |
4446 |
418.3 |
| Jul 31 2024 |
6590 |
407.4 |
| Jul 24 2024 |
5832 |
463.21 |
| Jul 24 2024 |
4499 |
418.3 |
| Jul 24 2024 |
6532 |
407.4 |
| Jul 17 2024 |
5774 |
463.21 |
| Jul 17 2024 |
4596 |
418.3 |
| Jul 17 2024 |
6573 |
407.4 |
| Jul 10 2024 |
5511 |
463.21 |
| Jul 10 2024 |
4870 |
436.01 |
| Jul 10 2024 |
7002 |
422.42 |
| Jul 03 2024 |
5671 |
463.21 |
| Jul 03 2024 |
4885 |
436.01 |
| Jul 03 2024 |
7051 |
422.42 |
| Jun 26 2024 |
5507 |
463.21 |
| Jun 26 2024 |
4752 |
436.01 |
| Jun 26 2024 |
6992 |
422.42 |
| Jun 19 2024 |
5536 |
463.21 |
| Jun 19 2024 |
4911 |
436.01 |
| Jun 19 2024 |
7051 |
422.42 |
| Jun 12 2024 |
5468 |
463.21 |
| Jun 12 2024 |
4865 |
436.01 |
| Jun 12 2024 |
7032 |
422.42 |
| Jun 05 2024 |
3982 |
427.37 |
| Jun 05 2024 |
7521 |
434.42 |
| May 29 2024 |
4018 |
427.37 |
| May 29 2024 |
7563 |
434.42 |
| May 22 2024 |
3942 |
427.37 |
| May 22 2024 |
7614 |
434.42 |
| May 15 2024 |
3836 |
427.37 |
| May 15 2024 |
7532 |
434.42 |
| May 08 2024 |
3879 |
427.37 |
| May 08 2024 |
7464 |
434.42 |
| May 01 2024 |
3879 |
427.37 |
| May 01 2024 |
7587 |
434.42 |
| Apr 24 2024 |
7468 |
436.3 |
| Apr 24 2024 |
10165 |
420.11 |
| Apr 17 2024 |
8081 |
457.82 |
| Apr 17 2024 |
11385 |
437.88 |
| Apr 10 2024 |
8083 |
457.82 |
| Apr 10 2024 |
11364 |
437.88 |
| Apr 03 2024 |
8519 |
477.09 |
| Apr 03 2024 |
12615 |
464.25 |
| Mar 27 2024 |
8485 |
477.09 |
| Mar 27 2024 |
12644 |
464.25 |
| Mar 21 2024 |
8522 |
477.09 |
| Mar 21 2024 |
12672 |
464.25 |
| Mar 14 2024 |
8489 |
477.09 |
| Mar 14 2024 |
12548 |
464.25 |
| Mar 07 2024 |
8545 |
477.09 |
| Mar 07 2024 |
12582 |
464.25 |
| Feb 29 2024 |
8554 |
477.09 |
| Feb 29 2024 |
12672 |
464.25 |
| Feb 22 2024 |
8511 |
477.09 |
| Feb 22 2024 |
12602 |
464.25 |
| Feb 15 2024 |
8535 |
477.09 |
| Feb 15 2024 |
12590 |
464.25 |
| Feb 08 2024 |
8536 |
477.09 |
| Feb 08 2024 |
12535 |
464.25 |
| Feb 01 2024 |
8589 |
477.09 |
| Feb 01 2024 |
12430 |
464.25 |
| Jan 25 2024 |
8596 |
477.09 |
| Jan 25 2024 |
12414 |
464.25 |
| Jan 18 2024 |
8603 |
477.09 |
| Jan 18 2024 |
12419 |
464.25 |
| Jan 11 2024 |
8601 |
477.09 |
| Jan 11 2024 |
12421 |
464.25 |
| Jan 04 2024 |
8603 |
477.09 |
| Jan 04 2024 |
12412 |
464.25 |
| Dec 28 2023 |
8606 |
477.09 |
| Dec 28 2023 |
12411 |
464.25 |
| Dec 21 2023 |
8606 |
477.09 |
| Dec 21 2023 |
12411 |
464.25 |
| Dec 14 2023 |
8605 |
477.09 |
| Dec 14 2023 |
12411 |
464.25 |
| Dec 07 2023 |
8605 |
477.09 |
| Dec 07 2023 |
12412 |
464.25 |
| Nov 30 2023 |
8601 |
477.09 |
| Nov 30 2023 |
12408 |
464.25 |
| Nov 23 2023 |
8601 |
477.09 |
| Nov 23 2023 |
12407 |
464.25 |
| Nov 16 2023 |
8600 |
477.09 |
| Nov 16 2023 |
12397 |
464.25 |
| Nov 09 2023 |
8599 |
477.09 |
| Nov 09 2023 |
12929 |
477.09 |
| Nov 02 2023 |
8599 |
477.09 |
| Nov 02 2023 |
12929 |
477.09 |
| Oct 26 2023 |
8640 |
477.09 |
| Oct 26 2023 |
12888 |
477.09 |
| Oct 19 2023 |
8637 |
477.09 |
| Oct 19 2023 |
12832 |
477.09 |
| Oct 12 2023 |
8652 |
477.09 |
| Oct 12 2023 |
12832 |
477.09 |
| Oct 05 2023 |
8650 |
477.09 |
| Oct 05 2023 |
12657 |
477.09 |
| Sep 28 2023 |
8655 |
477.09 |
| Sep 28 2023 |
12783 |
477.09 |
| Sep 21 2023 |
8653 |
477.09 |
| Sep 21 2023 |
12761 |
477.09 |
| Sep 14 2023 |
8669 |
477.09 |
| Sep 14 2023 |
12818 |
477.09 |
| Sep 07 2023 |
8686 |
477.09 |
| Sep 07 2023 |
12871 |
477.09 |
| Aug 31 2023 |
8765 |
477.09 |
| Aug 31 2023 |
12920 |
477.09 |
| Aug 24 2023 |
8712 |
477.09 |
| Aug 24 2023 |
12789 |
477.09 |
| Aug 17 2023 |
8742 |
477.09 |
| Aug 17 2023 |
12850 |
477.09 |
| Aug 10 2023 |
8729 |
477.09 |
| Aug 10 2023 |
12883 |
477.09 |
| Aug 03 2023 |
8690 |
477.09 |
| Aug 03 2023 |
12845 |
477.09 |
| Jul 27 2023 |
8684 |
477.09 |
| Jul 27 2023 |
12842 |
477.09 |
| Jul 20 2023 |
8726 |
477.09 |
| Jul 20 2023 |
12758 |
477.09 |
| Jul 13 2023 |
8724 |
477.09 |
| Jul 13 2023 |
12757 |
477.09 |
| Jul 06 2023 |
8752 |
477.09 |
| Jul 06 2023 |
12797 |
477.09 |
| Jun 29 2023 |
8700 |
477.09 |
| Jun 29 2023 |
12765 |
477.09 |
| Jun 22 2023 |
8676 |
477.09 |
| Jun 22 2023 |
12719 |
477.09 |
| Jun 15 2023 |
8733 |
477.09 |
| Jun 15 2023 |
12775 |
477.09 |
| Jun 08 2023 |
8702 |
475.55 |
| Jun 08 2023 |
12756 |
475.55 |
| Jun 01 2023 |
8576 |
475.55 |
| Jun 01 2023 |
12776 |
475.55 |
| May 25 2023 |
8511 |
475.55 |
| May 25 2023 |
12690 |
475.55 |
| May 18 2023 |
8002 |
501.4 |
| May 18 2023 |
11782 |
501.4 |
| May 11 2023 |
7938 |
501.4 |
| May 11 2023 |
11774 |
501.4 |
| May 04 2023 |
7810 |
501.4 |
| May 04 2023 |
11515 |
501.4 |
| Apr 27 2023 |
7781 |
501.4 |
| Apr 27 2023 |
11395 |
501.4 |
| Apr 20 2023 |
8922 |
531.84 |
| Apr 20 2023 |
13203 |
531.84 |
| Apr 13 2023 |
8903 |
531.84 |
| Apr 13 2023 |
13202 |
531.84 |
| Apr 06 2023 |
8920 |
531.84 |
| Apr 06 2023 |
12870 |
531.84 |
| Mar 30 2023 |
8860 |
531.84 |
| Mar 30 2023 |
12505 |
531.84 |
| Mar 23 2023 |
8858 |
531.84 |
| Mar 23 2023 |
12492 |
531.84 |
| Mar 16 2023 |
8813 |
531.84 |
| Mar 16 2023 |
12418 |
531.84 |
| Mar 09 2023 |
8820 |
531.84 |
| Mar 09 2023 |
12358 |
531.84 |
| Mar 02 2023 |
8708 |
531.84 |
| Mar 02 2023 |
12289 |
531.84 |
| Feb 23 2023 |
8704 |
531.84 |
| Feb 23 2023 |
12316 |
531.84 |
| Feb 16 2023 |
8692 |
531.84 |
| Feb 16 2023 |
12290 |
531.84 |
| Feb 09 2023 |
8687 |
531.84 |
| Feb 09 2023 |
12189 |
531.84 |
| Feb 02 2023 |
8665 |
531.84 |
| Feb 02 2023 |
12133 |
531.84 |
| Jan 26 2023 |
8626 |
531.84 |
| Jan 26 2023 |
12010 |
531.84 |
| Jan 19 2023 |
8590 |
531.84 |
| Jan 19 2023 |
11970 |
531.84 |
| Jan 12 2023 |
8573 |
531.84 |
| Jan 12 2023 |
11955 |
531.84 |
| Jan 05 2023 |
8573 |
531.84 |
| Jan 05 2023 |
11986 |
531.84 |
| Dec 29 2022 |
8574 |
531.84 |
| Dec 29 2022 |
11987 |
531.84 |
| Dec 22 2022 |
8574 |
531.84 |
| Dec 22 2022 |
11987 |
531.84 |
| Dec 15 2022 |
8572 |
531.84 |
| Dec 15 2022 |
11988 |
531.84 |
| Dec 08 2022 |
8575 |
531.84 |
| Dec 08 2022 |
11992 |
531.84 |
| Dec 01 2022 |
8575 |
531.84 |
| Dec 01 2022 |
11992 |
531.84 |
| Nov 24 2022 |
8575 |
531.84 |
| Nov 24 2022 |
12001 |
531.84 |
| Nov 17 2022 |
8557 |
531.84 |
| Nov 17 2022 |
11978 |
531.84 |
| Nov 10 2022 |
8558 |
531.84 |
| Nov 10 2022 |
11978 |
531.84 |
| Nov 03 2022 |
8557 |
531.84 |
| Nov 03 2022 |
11942 |
531.84 |
| Oct 27 2022 |
8553 |
531.84 |
| Oct 27 2022 |
11937 |
531.84 |
| Oct 20 2022 |
8557 |
531.84 |
| Oct 20 2022 |
12013 |
531.84 |
| Oct 13 2022 |
8557 |
531.84 |
| Oct 13 2022 |
11915 |
531.84 |
| Oct 06 2022 |
8583 |
531.84 |
| Oct 06 2022 |
11872 |
531.84 |
| Sep 29 2022 |
8605 |
531.84 |
| Sep 29 2022 |
11861 |
531.84 |
| Sep 22 2022 |
8578 |
531.84 |
| Sep 22 2022 |
11810 |
531.84 |
| Sep 15 2022 |
8571 |
531.84 |
| Sep 15 2022 |
11868 |
531.84 |
