| Jul 08 2025 |
6321 |
443.67 |
| Jul 08 2025 |
7815 |
443.67 |
| Jul 01 2025 |
6978 |
453.87 |
| Jul 01 2025 |
8563 |
453.87 |
| Jun 24 2025 |
6705 |
453.87 |
| Jun 24 2025 |
8045 |
453.87 |
| Jun 17 2025 |
6754 |
453.87 |
| Jun 17 2025 |
8059 |
453.87 |
| Jun 10 2025 |
6823 |
453.87 |
| Jun 10 2025 |
8150 |
453.87 |
| Jun 03 2025 |
6758 |
453.87 |
| Jun 03 2025 |
8128 |
453.87 |
| May 27 2025 |
6828 |
453.87 |
| May 27 2025 |
8224 |
453.87 |
| May 20 2025 |
6683 |
453.87 |
| May 20 2025 |
8368 |
453.87 |
| May 13 2025 |
6620 |
453.87 |
| May 13 2025 |
8337 |
453.87 |
| May 06 2025 |
6664 |
453.87 |
| May 06 2025 |
8493 |
453.87 |
| Apr 29 2025 |
6683 |
453.87 |
| Apr 29 2025 |
8617 |
453.87 |
| Apr 22 2025 |
6881 |
458.97 |
| Apr 22 2025 |
8701 |
458.97 |
| Apr 15 2025 |
6848 |
458.97 |
| Apr 15 2025 |
8764 |
458.97 |
| Apr 08 2025 |
6836 |
458.97 |
| Apr 08 2025 |
8746 |
458.97 |
| Apr 01 2025 |
6804 |
458.97 |
| Apr 01 2025 |
8341 |
458.97 |
| Mar 25 2025 |
6802 |
458.97 |
| Mar 25 2025 |
8409 |
458.97 |
| Mar 18 2025 |
6753 |
458.97 |
| Mar 18 2025 |
8346 |
458.97 |
| Mar 11 2025 |
6734 |
458.97 |
| Mar 11 2025 |
8302 |
458.97 |
| Mar 04 2025 |
6733 |
458.97 |
| Mar 04 2025 |
8302 |
458.97 |
| Feb 25 2025 |
6724 |
458.97 |
| Feb 25 2025 |
8282 |
458.97 |
| Feb 18 2025 |
6672 |
458.97 |
| Feb 18 2025 |
8273 |
458.97 |
| Feb 11 2025 |
6688 |
458.97 |
| Feb 11 2025 |
8322 |
458.97 |
| Feb 04 2025 |
6670 |
458.97 |
| Feb 04 2025 |
8301 |
458.97 |
| Jan 29 2025 |
6662 |
458.97 |
| Jan 29 2025 |
8264 |
458.97 |
| Jan 22 2025 |
6648 |
458.97 |
| Jan 22 2025 |
8293 |
458.97 |
| Jan 15 2025 |
6651 |
458.97 |
| Jan 15 2025 |
8338 |
458.97 |
| Jan 08 2025 |
4730 |
458.97 |
| Jan 08 2025 |
6524 |
458.97 |
| Jan 01 2025 |
4754 |
458.97 |
| Jan 01 2025 |
6514 |
458.97 |
| Dec 25 2024 |
4756 |
458.97 |
| Dec 25 2024 |
6514 |
458.97 |
| Dec 18 2024 |
4755 |
458.97 |
| Dec 18 2024 |
6518 |
458.97 |
| Dec 11 2024 |
4752 |
458.97 |
| Dec 11 2024 |
6519 |
458.97 |
| Dec 04 2024 |
4752 |
458.97 |
| Dec 04 2024 |
6520 |
458.97 |
| Nov 27 2024 |
4752 |
458.97 |
| Nov 27 2024 |
6520 |
458.97 |
| Nov 20 2024 |
4706 |
458.97 |
| Nov 20 2024 |
6481 |
458.97 |
| Nov 13 2024 |
4710 |
458.97 |
| Nov 13 2024 |
6483 |
458.97 |
| Nov 06 2024 |
4702 |
458.97 |
| Nov 06 2024 |
6543 |
458.97 |
| Oct 30 2024 |
4723 |
458.97 |
| Oct 30 2024 |
6410 |
458.97 |
| Oct 23 2024 |
4730 |
458.97 |
| Oct 23 2024 |
7353 |
458.97 |
| Oct 02 2024 |
8503 |
486.67 |
| Sep 25 2024 |
8371 |
486.67 |
| Sep 18 2024 |
8263 |
486.67 |
| Sep 11 2024 |
8185 |
486.67 |
| Sep 04 2024 |
8548 |
486.67 |
| Aug 28 2024 |
8539 |
486.67 |
| Aug 21 2024 |
8615 |
486.67 |
| Aug 14 2024 |
8124 |
486.67 |
| Aug 07 2024 |
10757 |
486.67 |
| Jul 31 2024 |
10882 |
486.67 |
| Jul 24 2024 |
10811 |
486.67 |
| Jul 17 2024 |
10722 |
486.67 |
| Jul 10 2024 |
8376 |
486.67 |
| Jul 03 2024 |
5107 |
469.05 |
| Jul 03 2024 |
8676 |
480.8 |
| Jun 26 2024 |
6282 |
512.79 |
| Jun 26 2024 |
8924 |
499.73 |
| Jun 19 2024 |
6354 |
512.79 |
| Jun 19 2024 |
8987 |
499.73 |
| Jun 12 2024 |
5801 |
524.5 |
| Jun 12 2024 |
9068 |
509.36 |
| Jun 05 2024 |
5828 |
524.5 |
| Jun 05 2024 |
9177 |
509.36 |
| May 29 2024 |
5837 |
524.5 |
| May 29 2024 |
9243 |
509.36 |
| May 22 2024 |
5913 |
524.5 |
| May 22 2024 |
9317 |
509.36 |
| May 15 2024 |
5983 |
524.5 |
| May 15 2024 |
9309 |
509.36 |
| May 08 2024 |
5978 |
524.5 |
| May 08 2024 |
9257 |
509.36 |
| May 01 2024 |
6021 |
524.83 |
| May 01 2024 |
9311 |
503.22 |
| Apr 24 2024 |
9213 |
522.61 |
| Apr 24 2024 |
13521 |
496.39 |
| Apr 17 2024 |
9171 |
522.61 |
| Apr 17 2024 |
13739 |
496.39 |
| Apr 10 2024 |
9170 |
522.61 |
| Apr 10 2024 |
13729 |
496.39 |
| Apr 03 2024 |
9147 |
522.61 |
| Apr 03 2024 |
13738 |
496.39 |
| Mar 27 2024 |
9124 |
522.61 |
| Mar 27 2024 |
13772 |
496.39 |
| Mar 21 2024 |
9151 |
522.61 |
| Mar 21 2024 |
13798 |
496.39 |
| Mar 14 2024 |
9140 |
522.61 |
| Mar 14 2024 |
13675 |
496.39 |
| Mar 07 2024 |
9189 |
522.61 |
| Mar 07 2024 |
13714 |
496.39 |
| Feb 29 2024 |
9200 |
522.61 |
| Feb 29 2024 |
13818 |
496.39 |
| Feb 22 2024 |
9160 |
522.61 |
| Feb 22 2024 |
13746 |
496.39 |
| Feb 15 2024 |
9188 |
522.61 |
| Feb 15 2024 |
13725 |
496.39 |
| Feb 08 2024 |
9186 |
522.61 |
| Feb 08 2024 |
13673 |
496.39 |
| Feb 01 2024 |
9243 |
522.61 |
| Feb 01 2024 |
13576 |
496.39 |
| Jan 25 2024 |
9255 |
522.61 |
| Jan 25 2024 |
13565 |
496.39 |
| Jan 18 2024 |
9261 |
522.61 |
| Jan 18 2024 |
13569 |
496.39 |
| Jan 11 2024 |
9260 |
522.61 |
| Jan 11 2024 |
13568 |
496.39 |
| Jan 04 2024 |
9263 |
522.61 |
| Jan 04 2024 |
13561 |
496.39 |
| Dec 28 2023 |
9268 |
522.61 |
| Dec 28 2023 |
13562 |
496.39 |
| Dec 21 2023 |
9268 |
522.61 |
| Dec 21 2023 |
13562 |
496.39 |
| Dec 14 2023 |
9264 |
522.61 |
| Dec 14 2023 |
13560 |
496.39 |
| Dec 07 2023 |
9264 |
522.61 |
| Dec 07 2023 |
13561 |
496.39 |
| Nov 30 2023 |
9260 |
522.61 |
| Nov 30 2023 |
13557 |
496.39 |
| Nov 23 2023 |
9260 |
522.61 |
| Nov 23 2023 |
13554 |
496.39 |
| Nov 16 2023 |
9259 |
522.61 |
| Nov 16 2023 |
13543 |
496.39 |
| Nov 09 2023 |
9258 |
522.61 |
| Nov 09 2023 |
14113 |
522.61 |
| Nov 02 2023 |
9258 |
522.61 |
| Nov 02 2023 |
14113 |
522.61 |
| Oct 26 2023 |
9309 |
522.61 |
| Oct 26 2023 |
14077 |
522.61 |
| Oct 19 2023 |
9308 |
522.61 |
| Oct 19 2023 |
14014 |
522.61 |
| Oct 12 2023 |
9327 |
522.61 |
| Oct 12 2023 |
14017 |
522.61 |
| Oct 05 2023 |
9323 |
522.61 |
| Oct 05 2023 |
13821 |
522.61 |
| Sep 28 2023 |
9326 |
522.61 |
| Sep 28 2023 |
13949 |
522.61 |
| Sep 21 2023 |
9330 |
522.61 |
| Sep 21 2023 |
13934 |
522.61 |
| Sep 14 2023 |
9345 |
522.61 |
| Sep 14 2023 |
13990 |
522.61 |
| Sep 07 2023 |
9367 |
522.61 |
| Sep 07 2023 |
14056 |
522.61 |
| Aug 31 2023 |
9453 |
522.61 |
| Aug 31 2023 |
14119 |
522.61 |
| Aug 24 2023 |
9394 |
522.61 |
| Aug 24 2023 |
13979 |
522.61 |
| Aug 17 2023 |
9422 |
522.61 |
| Aug 17 2023 |
14039 |
522.61 |
| Aug 10 2023 |
9398 |
522.61 |
| Aug 10 2023 |
14072 |
522.61 |
| Aug 03 2023 |
9356 |
522.61 |
| Aug 03 2023 |
14029 |
522.61 |
| Jul 27 2023 |
9558 |
550.33 |
| Jul 27 2023 |
14428 |
550.33 |
| Jul 20 2023 |
9603 |
550.33 |
| Jul 20 2023 |
14348 |
550.33 |
| Jul 13 2023 |
9605 |
550.33 |
| Jul 13 2023 |
14355 |
550.33 |
| Jul 06 2023 |
9645 |
550.33 |
| Jul 06 2023 |
14405 |
550.33 |
| Jun 29 2023 |
9593 |
550.33 |
| Jun 29 2023 |
14384 |
550.33 |
| Jun 22 2023 |
9582 |
550.33 |
| Jun 22 2023 |
14355 |
550.33 |
| Jun 15 2023 |
9641 |
550.33 |
| Jun 15 2023 |
14413 |
550.33 |
| Jun 08 2023 |
9645 |
550.33 |
| Jun 08 2023 |
14478 |
550.33 |
| Jun 01 2023 |
9513 |
550.33 |
| Jun 01 2023 |
14518 |
550.33 |
| May 25 2023 |
9443 |
550.33 |
| May 25 2023 |
14427 |
550.33 |
| May 18 2023 |
9329 |
550.33 |
| May 18 2023 |
14355 |
550.33 |
| May 11 2023 |
9309 |
550.33 |
| May 11 2023 |
14362 |
550.33 |
| May 04 2023 |
9792 |
562.58 |
| May 04 2023 |
14645 |
562.58 |
| Apr 27 2023 |
9737 |
562.58 |
| Apr 27 2023 |
14483 |
562.58 |
| Apr 20 2023 |
9678 |
562.58 |
| Apr 20 2023 |
14488 |
562.58 |
| Apr 13 2023 |
9658 |
562.58 |
| Apr 13 2023 |
14482 |
562.58 |
| Apr 06 2023 |
9670 |
562.58 |
| Apr 06 2023 |
14127 |
562.58 |
| Mar 30 2023 |
9603 |
562.58 |
| Mar 30 2023 |
13748 |
562.58 |
| Mar 23 2023 |
9602 |
562.58 |
| Mar 23 2023 |
13735 |
562.58 |
| Mar 16 2023 |
9545 |
562.58 |
| Mar 16 2023 |
13644 |
562.58 |
| Mar 09 2023 |
9555 |
562.58 |
| Mar 09 2023 |
13591 |
562.58 |
| Mar 02 2023 |
9416 |
562.58 |
| Mar 02 2023 |
13492 |
562.58 |
| Feb 23 2023 |
9410 |
562.58 |
| Feb 23 2023 |
13522 |
562.58 |
| Feb 16 2023 |
9386 |
562.58 |
| Feb 16 2023 |
13487 |
562.58 |
| Feb 09 2023 |
9380 |
562.58 |
| Feb 09 2023 |
13385 |
562.58 |
| Feb 02 2023 |
9356 |
562.58 |
| Feb 02 2023 |
13315 |
562.58 |
| Jan 26 2023 |
9318 |
562.58 |
| Jan 26 2023 |
13195 |
562.58 |
| Jan 19 2023 |
9276 |
562.58 |
| Jan 19 2023 |
13152 |
562.58 |
| Jan 12 2023 |
9260 |
562.58 |
| Jan 12 2023 |
13138 |
562.58 |
| Jan 05 2023 |
9260 |
562.58 |
| Jan 05 2023 |
13169 |
562.58 |
| Dec 29 2022 |
9261 |
562.58 |
| Dec 29 2022 |
13170 |
562.58 |
| Dec 22 2022 |
9261 |
562.58 |
| Dec 22 2022 |
13170 |
562.58 |
| Dec 15 2022 |
9258 |
562.58 |
| Dec 15 2022 |
13169 |
562.58 |
| Dec 08 2022 |
9261 |
562.58 |
| Dec 08 2022 |
13173 |
562.58 |
| Dec 01 2022 |
9261 |
562.58 |
| Dec 01 2022 |
13173 |
562.58 |
| Nov 24 2022 |
9261 |
562.58 |
| Nov 24 2022 |
13182 |
562.58 |
| Nov 17 2022 |
9243 |
562.58 |
| Nov 17 2022 |
13155 |
562.58 |
| Nov 10 2022 |
9244 |
562.58 |
| Nov 10 2022 |
13155 |
562.58 |
| Nov 03 2022 |
9242 |
562.58 |
| Nov 03 2022 |
13119 |
562.58 |
| Oct 27 2022 |
9237 |
562.58 |
| Oct 27 2022 |
13113 |
562.58 |
| Oct 20 2022 |
9244 |
562.58 |
| Oct 20 2022 |
13195 |
562.58 |
| Oct 13 2022 |
9244 |
562.58 |
| Oct 13 2022 |
13073 |
562.58 |
| Oct 06 2022 |
9270 |
562.58 |
| Oct 06 2022 |
13027 |
562.58 |
| Sep 29 2022 |
9295 |
562.58 |
| Sep 29 2022 |
13020 |
562.58 |
| Sep 22 2022 |
9267 |
562.58 |
| Sep 22 2022 |
12962 |
562.58 |
| Sep 15 2022 |
9256 |
562.58 |
| Sep 15 2022 |
13014 |
562.58 |
