| Oct 14 2025 |
511 |
212.5 |
| Oct 07 2025 |
514 |
212.5 |
| Sep 30 2025 |
504 |
212.5 |
| Sep 23 2025 |
504 |
212.5 |
| Sep 16 2025 |
527 |
212.5 |
| Sep 09 2025 |
518 |
212.5 |
| Sep 02 2025 |
459 |
212.5 |
| Aug 26 2025 |
455 |
212.5 |
| Aug 19 2025 |
459 |
212.5 |
| Aug 12 2025 |
443 |
212.5 |
| Aug 05 2025 |
430 |
212.5 |
| Jul 29 2025 |
428 |
212.5 |
| Jul 22 2025 |
408 |
212.5 |
| Jul 15 2025 |
373 |
212.5 |
| Jul 15 2025 |
5617 |
422.42 |
| Jul 15 2025 |
6550 |
422.42 |
| Jul 08 2025 |
369 |
212.5 |
| Jul 08 2025 |
5470 |
414.72 |
| Jul 08 2025 |
6618 |
414.72 |
| Jul 01 2025 |
371 |
212.5 |
| Jul 01 2025 |
5800 |
414.72 |
| Jul 01 2025 |
6893 |
414.72 |
| Jun 24 2025 |
368 |
212.5 |
| Jun 24 2025 |
4386 |
408.83 |
| Jun 24 2025 |
6319 |
408.83 |
| Jun 17 2025 |
364 |
212.5 |
| Jun 17 2025 |
4415 |
408.83 |
| Jun 17 2025 |
6342 |
408.83 |
| Jun 10 2025 |
235 |
212.5 |
| Jun 10 2025 |
4330 |
408.83 |
| Jun 10 2025 |
6306 |
408.83 |
| Jun 03 2025 |
235 |
212.5 |
| Jun 03 2025 |
4382 |
408.83 |
| Jun 03 2025 |
6300 |
408.83 |
| May 27 2025 |
224 |
212.5 |
| May 27 2025 |
4366 |
408.83 |
| May 27 2025 |
6312 |
408.83 |
| May 20 2025 |
127 |
212.5 |
| May 20 2025 |
4470 |
408.83 |
| May 20 2025 |
6420 |
408.83 |
| May 13 2025 |
127 |
212.5 |
| May 13 2025 |
4321 |
400.13 |
| May 13 2025 |
6163 |
400.13 |
| May 06 2025 |
126 |
212.5 |
| May 06 2025 |
4290 |
400.13 |
| May 06 2025 |
6123 |
400.13 |
| Apr 29 2025 |
129 |
212.5 |
| Apr 29 2025 |
3803 |
378.19 |
| Apr 29 2025 |
5371 |
378.19 |
| Apr 22 2025 |
130 |
212.5 |
| Apr 22 2025 |
4308 |
398.78 |
| Apr 22 2025 |
6198 |
398.78 |
| Apr 15 2025 |
84 |
212.5 |
| Apr 15 2025 |
4303 |
398.78 |
| Apr 15 2025 |
6197 |
398.78 |
| Apr 08 2025 |
84 |
212.5 |
| Apr 08 2025 |
4344 |
398.78 |
| Apr 08 2025 |
6291 |
398.78 |
| Apr 01 2025 |
112 |
212.5 |
| Apr 01 2025 |
4346 |
398.78 |
| Apr 01 2025 |
6272 |
398.78 |
| Mar 25 2025 |
110 |
212.5 |
| Mar 25 2025 |
4330 |
398.78 |
| Mar 25 2025 |
6226 |
398.78 |
| Mar 18 2025 |
65 |
212.5 |
| Mar 18 2025 |
4382 |
398.78 |
| Mar 18 2025 |
6254 |
398.78 |
| Mar 11 2025 |
61 |
212.5 |
| Mar 11 2025 |
4340 |
398.78 |
| Mar 11 2025 |
6241 |
398.78 |
| Mar 04 2025 |
85 |
212.5 |
| Mar 04 2025 |
4357 |
398.78 |
| Mar 04 2025 |
6255 |
398.78 |
| Feb 25 2025 |
97 |
212.5 |
| Feb 25 2025 |
4319 |
398.78 |
| Feb 25 2025 |
6219 |
398.78 |
| Feb 18 2025 |
97 |
212.5 |
| Feb 18 2025 |
4328 |
398.78 |
| Feb 18 2025 |
6231 |
398.78 |
| Feb 11 2025 |
99 |
212.5 |
| Feb 11 2025 |
4333 |
398.78 |
| Feb 11 2025 |
6255 |
398.78 |
| Feb 04 2025 |
139 |
212.5 |
| Feb 04 2025 |
4312 |
398.78 |
| Feb 04 2025 |
6223 |
398.78 |
| Jan 29 2025 |
139 |
212.5 |
| Jan 29 2025 |
4296 |
398.78 |
| Jan 29 2025 |
6214 |
398.78 |
| Jan 22 2025 |
4316 |
398.78 |
| Jan 22 2025 |
6234 |
398.78 |
| Jan 15 2025 |
4310 |
398.78 |
| Jan 15 2025 |
6233 |
398.78 |
| Jan 08 2025 |
4292 |
398.78 |
| Jan 08 2025 |
6193 |
398.78 |
| Jan 01 2025 |
4298 |
398.78 |
| Jan 01 2025 |
6194 |
398.78 |
| Dec 25 2024 |
4284 |
398.78 |
| Dec 25 2024 |
6183 |
398.78 |
| Dec 18 2024 |
4284 |
398.78 |
| Dec 18 2024 |
6169 |
398.78 |
| Dec 11 2024 |
4283 |
398.78 |
| Dec 11 2024 |
6166 |
398.78 |
| Dec 04 2024 |
4283 |
398.78 |
| Dec 04 2024 |
6166 |
398.78 |
| Nov 27 2024 |
4283 |
398.78 |
| Nov 27 2024 |
6166 |
398.78 |
| Nov 20 2024 |
4282 |
398.78 |
| Nov 20 2024 |
6165 |
398.78 |
| Nov 13 2024 |
4280 |
398.78 |
| Nov 13 2024 |
6161 |
398.78 |
| Nov 06 2024 |
4283 |
398.78 |
| Nov 06 2024 |
6156 |
398.78 |
| Oct 30 2024 |
4256 |
398.78 |
| Oct 30 2024 |
6135 |
398.78 |
| Oct 23 2024 |
4262 |
398.78 |
| Oct 23 2024 |
6402 |
398.78 |
| Oct 16 2024 |
4264 |
398.78 |
| Oct 16 2024 |
6409 |
398.78 |
| Oct 09 2024 |
4245 |
398.78 |
| Oct 09 2024 |
6416 |
398.78 |
| Oct 02 2024 |
4241 |
398.78 |
| Oct 02 2024 |
6402 |
398.78 |
| Sep 25 2024 |
4227 |
398.78 |
| Sep 25 2024 |
6396 |
398.78 |
| Sep 18 2024 |
4214 |
398.78 |
| Sep 18 2024 |
6339 |
398.78 |
| Sep 11 2024 |
4187 |
398.78 |
| Sep 11 2024 |
6343 |
398.78 |
| Sep 04 2024 |
4137 |
398.78 |
| Sep 04 2024 |
6255 |
398.78 |
| Aug 28 2024 |
4130 |
398.78 |
| Aug 28 2024 |
6306 |
398.78 |
| Aug 21 2024 |
4166 |
398.78 |
| Aug 21 2024 |
6361 |
398.78 |
| Aug 14 2024 |
4049 |
398.78 |
| Aug 14 2024 |
6224 |
398.78 |
| Aug 07 2024 |
4040 |
398.78 |
| Aug 07 2024 |
6242 |
398.78 |
| Jul 31 2024 |
4027 |
398.78 |
| Jul 31 2024 |
6248 |
398.78 |
| Jul 24 2024 |
4072 |
398.78 |
| Jul 24 2024 |
5386 |
378.89 |
| Jul 17 2024 |
4160 |
398.78 |
| Jul 17 2024 |
5439 |
378.89 |
| Jul 10 2024 |
5367 |
483.14 |
| Jul 10 2024 |
5496 |
426.57 |
| Jul 03 2024 |
4815 |
458.57 |
| Jul 03 2024 |
7274 |
429.05 |
| Jun 26 2024 |
4895 |
444.56 |
| Jun 26 2024 |
7113 |
425.92 |
| Jun 19 2024 |
5059 |
444.56 |
| Jun 19 2024 |
7171 |
425.92 |
| Jun 12 2024 |
5003 |
444.56 |
| Jun 12 2024 |
7155 |
425.92 |
| Jun 05 2024 |
5028 |
444.56 |
| Jun 05 2024 |
7219 |
425.92 |
| May 29 2024 |
5049 |
445.82 |
| May 29 2024 |
7163 |
423.19 |
| May 22 2024 |
4791 |
429.07 |
| May 22 2024 |
6819 |
412.25 |
| May 15 2024 |
4817 |
429.07 |
| May 15 2024 |
6724 |
412.25 |
| May 08 2024 |
4798 |
429.07 |
| May 08 2024 |
6670 |
412.25 |
| May 01 2024 |
4702 |
423.48 |
| May 01 2024 |
6794 |
412.25 |
| Apr 24 2024 |
10162 |
521.61 |
| Apr 24 2024 |
7034 |
423.48 |
| Apr 24 2024 |
9714 |
412.25 |
| Apr 17 2024 |
10204 |
521.61 |
| Apr 17 2024 |
6976 |
422.72 |
| Apr 17 2024 |
9719 |
409.21 |
| Apr 10 2024 |
10268 |
521.61 |
| Apr 10 2024 |
6973 |
422.72 |
| Apr 10 2024 |
9689 |
409.21 |
| Apr 03 2024 |
10051 |
521.61 |
| Apr 03 2024 |
6954 |
422.72 |
| Apr 03 2024 |
9689 |
409.21 |
| Mar 27 2024 |
10118 |
521.61 |
| Mar 27 2024 |
6923 |
422.72 |
| Mar 27 2024 |
9705 |
409.21 |
| Mar 21 2024 |
10205 |
521.61 |
| Mar 21 2024 |
6951 |
422.72 |
| Mar 21 2024 |
9737 |
409.21 |
| Mar 14 2024 |
10154 |
521.61 |
| Mar 14 2024 |
6917 |
422.72 |
| Mar 14 2024 |
9626 |
409.21 |
| Mar 07 2024 |
10178 |
521.61 |
| Mar 07 2024 |
6961 |
422.72 |
| Mar 07 2024 |
9653 |
409.21 |
| Feb 29 2024 |
10222 |
521.61 |
| Feb 29 2024 |
6968 |
422.72 |
| Feb 29 2024 |
9714 |
409.21 |
| Feb 22 2024 |
10198 |
521.61 |
| Feb 22 2024 |
6933 |
422.72 |
| Feb 22 2024 |
9670 |
409.21 |
| Feb 15 2024 |
10055 |
521.61 |
| Feb 15 2024 |
6950 |
422.72 |
| Feb 15 2024 |
9643 |
409.21 |
| Feb 08 2024 |
10093 |
521.61 |
| Feb 08 2024 |
6952 |
422.72 |
| Feb 08 2024 |
9602 |
409.21 |
| Feb 01 2024 |
10053 |
521.61 |
| Feb 01 2024 |
6990 |
422.72 |
| Feb 01 2024 |
9482 |
409.21 |
| Jan 25 2024 |
9985 |
521.61 |
| Jan 25 2024 |
6995 |
422.72 |
| Jan 25 2024 |
9472 |
409.21 |
| Jan 18 2024 |
9985 |
521.61 |
| Jan 18 2024 |
6989 |
422.72 |
| Jan 18 2024 |
9473 |
409.21 |
| Jan 11 2024 |
9985 |
521.61 |
| Jan 11 2024 |
6991 |
422.72 |
| Jan 11 2024 |
10074 |
419.43 |
| Jan 04 2024 |
9985 |
521.61 |
| Jan 04 2024 |
6991 |
422.72 |
| Jan 04 2024 |
10063 |
419.43 |
| Dec 28 2023 |
9985 |
521.61 |
| Dec 28 2023 |
6993 |
422.72 |
| Dec 28 2023 |
10058 |
419.43 |
| Dec 21 2023 |
9985 |
521.61 |
| Dec 21 2023 |
6993 |
422.72 |
| Dec 21 2023 |
10058 |
419.43 |
| Dec 14 2023 |
9985 |
521.61 |
| Dec 14 2023 |
6990 |
422.72 |
| Dec 14 2023 |
10055 |
419.43 |
| Dec 07 2023 |
9985 |
521.61 |
| Dec 07 2023 |
6990 |
422.72 |
| Dec 07 2023 |
10056 |
419.43 |
| Nov 30 2023 |
9978 |
521.61 |
| Nov 30 2023 |
6986 |
422.72 |
| Nov 30 2023 |
10053 |
419.43 |
| Nov 23 2023 |
9978 |
521.61 |
| Nov 23 2023 |
6985 |
422.72 |
| Nov 23 2023 |
10050 |
419.43 |
| Nov 16 2023 |
9980 |
521.61 |
| Nov 16 2023 |
6983 |
422.72 |
| Nov 16 2023 |
10220 |
422.72 |
| Nov 09 2023 |
9965 |
521.61 |
| Nov 09 2023 |
6979 |
422.72 |
| Nov 09 2023 |
10210 |
422.72 |
| Nov 02 2023 |
9959 |
521.61 |
| Nov 02 2023 |
6979 |
422.72 |
| Nov 02 2023 |
10210 |
422.72 |
| Oct 26 2023 |
9927 |
521.61 |
| Oct 26 2023 |
6999 |
422.72 |
| Oct 26 2023 |
10175 |
422.72 |
| Oct 19 2023 |
9946 |
521.61 |
| Oct 19 2023 |
7000 |
422.72 |
| Oct 19 2023 |
10127 |
422.72 |
| Oct 12 2023 |
9910 |
521.61 |
| Oct 12 2023 |
7005 |
422.72 |
| Oct 12 2023 |
10125 |
422.72 |
| Oct 05 2023 |
9802 |
521.61 |
| Oct 05 2023 |
7007 |
422.72 |
| Oct 05 2023 |
9977 |
422.72 |
| Sep 28 2023 |
9708 |
521.61 |
| Sep 28 2023 |
7002 |
422.72 |
| Sep 28 2023 |
10084 |
422.72 |
| Sep 21 2023 |
9708 |
521.61 |
| Sep 21 2023 |
7003 |
422.72 |
| Sep 21 2023 |
10072 |
422.72 |
| Sep 14 2023 |
9778 |
521.61 |
| Sep 14 2023 |
7012 |
422.72 |
| Sep 14 2023 |
10102 |
422.72 |
| Sep 07 2023 |
9945 |
521.61 |
| Sep 07 2023 |
7032 |
422.72 |
| Sep 07 2023 |
10151 |
422.72 |
| Aug 31 2023 |
9909 |
521.61 |
| Aug 31 2023 |
7112 |
422.72 |
| Aug 31 2023 |
10190 |
422.72 |
| Aug 24 2023 |
9975 |
521.61 |
| Aug 24 2023 |
7068 |
422.72 |
| Aug 24 2023 |
10096 |
422.72 |
| Aug 17 2023 |
9970 |
521.61 |
| Aug 17 2023 |
7101 |
422.72 |
| Aug 17 2023 |
10155 |
422.72 |
| Aug 10 2023 |
9943 |
521.61 |
| Aug 10 2023 |
7092 |
422.72 |
| Aug 10 2023 |
10182 |
422.72 |
| Aug 03 2023 |
9952 |
521.61 |
| Aug 03 2023 |
7063 |
422.72 |
| Aug 03 2023 |
10157 |
422.72 |
| Jul 27 2023 |
9952 |
521.61 |
| Jul 27 2023 |
7677 |
440.82 |
| Jul 27 2023 |
11205 |
440.82 |
| Jul 20 2023 |
10002 |
521.61 |
| Jul 20 2023 |
7739 |
440.82 |
| Jul 20 2023 |
11133 |
440.82 |
| Jul 13 2023 |
10027 |
521.61 |
| Jul 13 2023 |
7738 |
440.82 |
| Jul 13 2023 |
11137 |
440.82 |
| Jul 06 2023 |
10059 |
521.61 |
| Jul 06 2023 |
7752 |
440.82 |
| Jul 06 2023 |
11168 |
440.82 |
| Jun 29 2023 |
10052 |
521.61 |
| Jun 29 2023 |
7700 |
440.82 |
| Jun 29 2023 |
11152 |
440.82 |
| Jun 22 2023 |
10054 |
521.61 |
| Jun 22 2023 |
7692 |
440.82 |
| Jun 22 2023 |
11121 |
440.82 |
| Jun 15 2023 |
9774 |
521.61 |
| Jun 15 2023 |
7731 |
440.82 |
| Jun 15 2023 |
11152 |
440.82 |
| Jun 08 2023 |
9767 |
521.61 |
| Jun 08 2023 |
7279 |
426.89 |
| Jun 08 2023 |
10427 |
426.89 |
| Jun 01 2023 |
9858 |
521.61 |
| Jun 01 2023 |
7180 |
426.89 |
| Jun 01 2023 |
10455 |
426.89 |
| May 25 2023 |
9830 |
521.61 |
| May 25 2023 |
7129 |
426.89 |
| May 25 2023 |
10373 |
426.89 |
| May 18 2023 |
9913 |
521.61 |
| May 18 2023 |
8535 |
481.97 |
| May 18 2023 |
12645 |
475.25 |
| May 11 2023 |
9964 |
521.61 |
| May 11 2023 |
8512 |
481.97 |
| May 11 2023 |
12637 |
475.25 |
| May 04 2023 |
9853 |
521.61 |
| May 04 2023 |
8037 |
463.66 |
| May 04 2023 |
12451 |
475.25 |
| Apr 27 2023 |
9621 |
521.61 |
| Apr 27 2023 |
8004 |
463.66 |
| Apr 27 2023 |
12339 |
475.25 |
| Apr 20 2023 |
9589 |
521.61 |
| Apr 20 2023 |
7679 |
500.25 |
| Apr 20 2023 |
13235 |
507.37 |
| Apr 13 2023 |
9581 |
521.61 |
| Apr 13 2023 |
7668 |
500.25 |
| Apr 13 2023 |
13177 |
507.37 |
| Apr 06 2023 |
9307 |
521.61 |
| Apr 06 2023 |
7695 |
500.25 |
| Apr 06 2023 |
13079 |
507.37 |
| Mar 30 2023 |
9090 |
521.61 |
| Mar 30 2023 |
7654 |
500.25 |
| Mar 30 2023 |
13015 |
507.37 |
| Mar 23 2023 |
9149 |
521.61 |
| Mar 23 2023 |
7665 |
500.25 |
| Mar 23 2023 |
12937 |
507.37 |
| Mar 16 2023 |
9060 |
521.61 |
| Mar 16 2023 |
7615 |
500.25 |
| Mar 16 2023 |
12875 |
507.37 |
| Mar 09 2023 |
8977 |
521.61 |
| Mar 09 2023 |
7614 |
500.25 |
| Mar 09 2023 |
12719 |
507.37 |
| Mar 02 2023 |
8934 |
521.61 |
| Mar 02 2023 |
7514 |
500.25 |
| Mar 02 2023 |
12653 |
507.37 |
| Feb 23 2023 |
9005 |
521.61 |
| Feb 23 2023 |
7512 |
500.25 |
| Feb 23 2023 |
12664 |
507.37 |
| Feb 16 2023 |
8893 |
521.61 |
| Feb 16 2023 |
7503 |
500.25 |
| Feb 16 2023 |
12524 |
507.37 |
| Feb 09 2023 |
8788 |
521.61 |
| Feb 09 2023 |
7498 |
500.25 |
| Feb 09 2023 |
12509 |
507.37 |
| Feb 02 2023 |
7480 |
500.25 |
| Feb 02 2023 |
10402 |
500.25 |
| Jan 26 2023 |
7448 |
500.25 |
| Jan 26 2023 |
10276 |
500.25 |
| Jan 19 2023 |
7412 |
500.25 |
| Jan 19 2023 |
10238 |
500.25 |
| Jan 12 2023 |
7398 |
500.25 |
| Jan 12 2023 |
10226 |
500.25 |
| Jan 05 2023 |
7398 |
500.25 |
| Jan 05 2023 |
10255 |
500.25 |
| Dec 29 2022 |
7399 |
500.25 |
| Dec 29 2022 |
10256 |
500.25 |
| Dec 22 2022 |
7399 |
500.25 |
| Dec 22 2022 |
10256 |
500.25 |
| Dec 15 2022 |
7401 |
500.25 |
| Dec 15 2022 |
10268 |
500.25 |
| Dec 08 2022 |
7404 |
500.25 |
| Dec 08 2022 |
10273 |
500.25 |
| Dec 01 2022 |
7404 |
500.25 |
| Dec 01 2022 |
10273 |
500.25 |
| Nov 24 2022 |
7404 |
500.25 |
| Nov 24 2022 |
10280 |
500.25 |
| Nov 17 2022 |
7390 |
500.25 |
| Nov 17 2022 |
10263 |
500.25 |
| Nov 10 2022 |
7391 |
500.25 |
| Nov 10 2022 |
10263 |
500.25 |
| Nov 03 2022 |
7393 |
500.25 |
| Nov 03 2022 |
10235 |
500.25 |
| Oct 27 2022 |
7391 |
500.25 |
| Oct 27 2022 |
10231 |
500.25 |
| Oct 20 2022 |
7392 |
500.25 |
| Oct 20 2022 |
10298 |
500.25 |
| Oct 13 2022 |
7392 |
500.25 |
| Oct 13 2022 |
10214 |
500.25 |
| Oct 06 2022 |
7415 |
500.25 |
| Oct 06 2022 |
10171 |
500.25 |
| Sep 29 2022 |
7430 |
500.25 |
| Sep 29 2022 |
10160 |
500.25 |
| Sep 22 2022 |
7410 |
500.25 |
| Sep 22 2022 |
10123 |
500.25 |
| Sep 15 2022 |
7403 |
500.25 |
| Sep 15 2022 |
10179 |
500.25 |
