| Jun 07 2026 |
228 |
461.37 |
| Jun 07 2026 |
247 |
461.37 |
| Apr 24 2024 |
734 |
544.01 |
| Apr 24 2024 |
1084 |
544.01 |
| Apr 17 2024 |
725 |
544.01 |
| Apr 17 2024 |
1098 |
544.01 |
| Apr 10 2024 |
725 |
544.01 |
| Apr 10 2024 |
1110 |
544.01 |
| Apr 03 2024 |
710 |
544.01 |
| Apr 03 2024 |
1090 |
544.01 |
| Mar 27 2024 |
715 |
544.01 |
| Mar 27 2024 |
1095 |
544.01 |
| Mar 21 2024 |
708 |
544.01 |
| Mar 21 2024 |
1058 |
544.01 |
| Mar 14 2024 |
696 |
544.01 |
| Mar 14 2024 |
1074 |
544.01 |
| Mar 07 2024 |
696 |
544.01 |
| Mar 07 2024 |
1070 |
544.01 |
| Feb 29 2024 |
695 |
544.01 |
| Feb 29 2024 |
1057 |
544.01 |
| Feb 22 2024 |
700 |
544.01 |
| Feb 22 2024 |
1066 |
544.01 |
| Feb 15 2024 |
694 |
544.01 |
| Feb 15 2024 |
1074 |
544.01 |
| Feb 08 2024 |
693 |
544.01 |
| Feb 08 2024 |
1060 |
544.01 |
| Feb 01 2024 |
689 |
544.01 |
| Feb 01 2024 |
1054 |
544.01 |
| Jan 25 2024 |
671 |
544.01 |
| Jan 25 2024 |
1039 |
544.01 |
| Jan 18 2024 |
669 |
544.01 |
| Jan 18 2024 |
1041 |
544.01 |
| Jan 11 2024 |
670 |
544.01 |
| Jan 11 2024 |
1041 |
544.01 |
| Jan 04 2024 |
669 |
544.01 |
| Jan 04 2024 |
1033 |
544.01 |
| Dec 28 2023 |
669 |
544.01 |
| Dec 28 2023 |
1033 |
544.01 |
| Dec 21 2023 |
669 |
544.01 |
| Dec 21 2023 |
1033 |
544.01 |
| Dec 14 2023 |
669 |
544.01 |
| Dec 14 2023 |
1033 |
544.01 |
| Dec 07 2023 |
669 |
544.01 |
| Dec 07 2023 |
1033 |
544.01 |
| Nov 30 2023 |
668 |
544.01 |
| Nov 30 2023 |
1034 |
544.01 |
| Nov 23 2023 |
669 |
544.01 |
| Nov 23 2023 |
1012 |
544.01 |
| Nov 16 2023 |
668 |
544.01 |
| Nov 16 2023 |
1004 |
544.01 |
| Nov 09 2023 |
666 |
544.01 |
| Nov 09 2023 |
1000 |
544.01 |
| Nov 02 2023 |
666 |
544.01 |
| Nov 02 2023 |
999 |
544.01 |
| Oct 26 2023 |
666 |
544.01 |
| Oct 26 2023 |
1011 |
544.01 |
| Oct 19 2023 |
664 |
544.01 |
| Oct 19 2023 |
993 |
544.01 |
| Oct 12 2023 |
663 |
544.01 |
| Oct 12 2023 |
975 |
544.01 |
| Oct 05 2023 |
666 |
544.01 |
| Oct 05 2023 |
944 |
544.01 |
| Sep 28 2023 |
665 |
544.01 |
| Sep 28 2023 |
936 |
544.01 |
| Sep 21 2023 |
663 |
544.01 |
| Sep 21 2023 |
937 |
544.01 |
| Sep 14 2023 |
662 |
544.01 |
| Sep 14 2023 |
965 |
544.01 |
| Sep 07 2023 |
670 |
544.01 |
| Sep 07 2023 |
978 |
544.01 |
| Aug 31 2023 |
664 |
544.01 |
| Aug 31 2023 |
976 |
544.01 |
| Aug 24 2023 |
670 |
544.01 |
| Aug 24 2023 |
985 |
544.01 |
| Aug 17 2023 |
692 |
544.01 |
| Aug 17 2023 |
1001 |
544.01 |
| Aug 10 2023 |
731 |
544.01 |
| Aug 10 2023 |
1036 |
544.01 |
| Aug 03 2023 |
725 |
544.01 |
| Aug 03 2023 |
1038 |
544.01 |
| Jul 27 2023 |
749 |
544.01 |
| Jul 27 2023 |
1067 |
544.01 |
| Jul 20 2023 |
752 |
544.01 |
| Jul 20 2023 |
988 |
544.01 |
| Jul 13 2023 |
754 |
544.01 |
| Jul 13 2023 |
984 |
544.01 |
| Jul 06 2023 |
745 |
544.01 |
| Jul 06 2023 |
975 |
544.01 |
| Jun 29 2023 |
745 |
544.01 |
| Jun 29 2023 |
979 |
544.01 |
| Jun 22 2023 |
735 |
544.01 |
| Jun 22 2023 |
963 |
544.01 |
| Jun 15 2023 |
752 |
544.01 |
| Jun 15 2023 |
944 |
544.01 |
| Jun 08 2023 |
748 |
544.01 |
| Jun 08 2023 |
942 |
544.01 |
| Jun 01 2023 |
745 |
544.01 |
| Jun 01 2023 |
926 |
544.01 |
| May 25 2023 |
746 |
544.01 |
| May 25 2023 |
899 |
544.01 |
| May 18 2023 |
719 |
544.01 |
| May 18 2023 |
887 |
544.01 |
| May 11 2023 |
717 |
544.01 |
| May 11 2023 |
910 |
544.01 |
| May 04 2023 |
710 |
544.01 |
| May 04 2023 |
892 |
544.01 |
| Apr 27 2023 |
699 |
544.01 |
| Apr 27 2023 |
904 |
544.01 |
| Apr 20 2023 |
704 |
544.01 |
| Apr 20 2023 |
910 |
544.01 |
| Apr 13 2023 |
689 |
544.01 |
| Apr 13 2023 |
891 |
544.01 |
| Apr 06 2023 |
698 |
544.01 |
| Apr 06 2023 |
887 |
544.01 |
| Mar 30 2023 |
692 |
544.01 |
| Mar 30 2023 |
866 |
544.01 |
| Mar 23 2023 |
711 |
544.01 |
| Mar 23 2023 |
879 |
544.01 |
| Mar 16 2023 |
702 |
544.01 |
| Mar 16 2023 |
870 |
544.01 |
| Mar 09 2023 |
700 |
544.01 |
| Mar 09 2023 |
875 |
544.01 |
| Mar 02 2023 |
694 |
544.01 |
| Mar 02 2023 |
876 |
544.01 |
| Feb 23 2023 |
693 |
544.01 |
| Feb 23 2023 |
875 |
544.01 |
| Feb 16 2023 |
691 |
544.01 |
| Feb 16 2023 |
873 |
544.01 |
| Feb 09 2023 |
693 |
544.01 |
| Feb 09 2023 |
872 |
544.01 |
| Feb 02 2023 |
695 |
544.01 |
| Feb 02 2023 |
869 |
544.01 |
| Jan 26 2023 |
697 |
544.01 |
| Jan 26 2023 |
913 |
544.01 |
| Jan 19 2023 |
692 |
544.01 |
| Jan 19 2023 |
911 |
544.01 |
| Jan 12 2023 |
692 |
544.01 |
| Jan 12 2023 |
911 |
544.01 |
| Jan 05 2023 |
692 |
544.01 |
| Jan 05 2023 |
912 |
544.01 |
| Dec 29 2022 |
692 |
544.01 |
| Dec 29 2022 |
912 |
544.01 |
| Dec 22 2022 |
692 |
544.01 |
| Dec 22 2022 |
912 |
544.01 |
| Dec 15 2022 |
693 |
544.01 |
| Dec 15 2022 |
913 |
544.01 |
| Dec 08 2022 |
691 |
544.01 |
| Dec 08 2022 |
913 |
544.01 |
| Dec 01 2022 |
691 |
544.01 |
| Dec 01 2022 |
913 |
544.01 |
| Nov 24 2022 |
691 |
544.01 |
| Nov 24 2022 |
913 |
544.01 |
| Nov 17 2022 |
691 |
544.01 |
| Nov 17 2022 |
917 |
544.01 |
| Nov 10 2022 |
691 |
544.01 |
| Nov 10 2022 |
917 |
544.01 |
| Nov 03 2022 |
693 |
544.01 |
| Nov 03 2022 |
919 |
544.01 |
| Oct 27 2022 |
690 |
544.01 |
| Oct 27 2022 |
918 |
544.01 |
| Oct 20 2022 |
691 |
544.01 |
| Oct 20 2022 |
924 |
544.01 |
| Oct 13 2022 |
691 |
544.01 |
| Oct 13 2022 |
919 |
544.01 |
| Oct 06 2022 |
692 |
544.01 |
| Oct 06 2022 |
920 |
544.01 |
| Sep 29 2022 |
697 |
544.01 |
| Sep 29 2022 |
921 |
544.01 |
| Sep 22 2022 |
697 |
544.01 |
| Sep 22 2022 |
915 |
544.01 |
| Sep 15 2022 |
696 |
544.01 |
| Sep 15 2022 |
915 |
544.01 |
