| Apr 07 2026 |
4472 |
640.36 |
| Mar 31 2026 |
4472 |
640.36 |
| Mar 24 2026 |
4465 |
640.36 |
| Mar 17 2026 |
4517 |
640.36 |
| Mar 10 2026 |
4533 |
640.36 |
| Mar 03 2026 |
4545 |
640.36 |
| Feb 24 2026 |
4586 |
640.36 |
| Feb 17 2026 |
4617 |
640.36 |
| Feb 10 2026 |
4617 |
640.36 |
| Feb 03 2026 |
4617 |
640.36 |
| Jan 27 2026 |
4616 |
640.36 |
| Jan 20 2026 |
4616 |
640.36 |
| Jan 13 2026 |
4616 |
640.36 |
| Jan 06 2026 |
4616 |
640.36 |
| Dec 30 2025 |
4616 |
640.36 |
| Dec 23 2025 |
4616 |
640.36 |
| Dec 16 2025 |
4616 |
640.36 |
| Dec 09 2025 |
4409 |
640.36 |
| Dec 02 2025 |
4242 |
640.36 |
| Nov 25 2025 |
3890 |
640.36 |
| Nov 18 2025 |
3894 |
640.36 |
| Nov 11 2025 |
3700 |
640.36 |
| Nov 04 2025 |
3711 |
640.36 |
| Oct 28 2025 |
3734 |
640.36 |
| Oct 21 2025 |
3748 |
640.36 |
| Oct 14 2025 |
3770 |
640.36 |
| Oct 07 2025 |
3609 |
616.79 |
| Sep 30 2025 |
3637 |
616.79 |
| Sep 23 2025 |
3664 |
616.79 |
| Sep 16 2025 |
3601 |
616.79 |
| Sep 09 2025 |
3651 |
616.79 |
| Sep 02 2025 |
3194 |
616.79 |
| Aug 26 2025 |
3198 |
616.79 |
| Aug 19 2025 |
3328 |
616.79 |
| Aug 12 2025 |
4059 |
616.79 |
| Aug 05 2025 |
4080 |
616.79 |
| Jul 29 2025 |
4092 |
616.79 |
| Jul 22 2025 |
3906 |
616.79 |
| Jul 15 2025 |
3968 |
616.79 |
| Jul 08 2025 |
3996 |
616.79 |
| Jul 01 2025 |
3915 |
616.79 |
| Jun 24 2025 |
3953 |
616.79 |
| Jun 17 2025 |
3998 |
616.79 |
| Jun 10 2025 |
3440 |
616.79 |
| Jun 03 2025 |
3440 |
616.79 |
| May 27 2025 |
3918 |
616.79 |
| May 20 2025 |
20582 |
593.21 |
| May 13 2025 |
20160 |
593.21 |
| May 06 2025 |
20038 |
593.21 |
| Apr 29 2025 |
18254 |
593.21 |
| Apr 22 2025 |
18890 |
593.21 |
| Apr 15 2025 |
21652 |
593.21 |
| Apr 08 2025 |
21543 |
593.21 |
| Apr 01 2025 |
21218 |
593.21 |
| Mar 25 2025 |
20868 |
593.21 |
| Mar 18 2025 |
20565 |
593.21 |
| Mar 11 2025 |
21412 |
593.21 |
| Mar 04 2025 |
19412 |
593.21 |
| Feb 25 2025 |
19493 |
593.21 |
| Feb 18 2025 |
19064 |
593.21 |
| Feb 11 2025 |
17955 |
593.21 |
| Feb 04 2025 |
16327 |
593.21 |
| Jan 29 2025 |
16285 |
593.21 |
| Apr 24 2024 |
880 |
571.97 |
| Apr 24 2024 |
1366 |
571.97 |
| Apr 17 2024 |
869 |
571.97 |
| Apr 17 2024 |
1385 |
571.97 |
| Apr 10 2024 |
870 |
571.97 |
| Apr 10 2024 |
1402 |
571.97 |
| Apr 03 2024 |
858 |
571.97 |
| Apr 03 2024 |
1377 |
571.97 |
| Mar 27 2024 |
863 |
571.97 |
| Mar 27 2024 |
1387 |
571.97 |
| Mar 21 2024 |
861 |
571.97 |
| Mar 21 2024 |
1334 |
571.97 |
| Mar 14 2024 |
842 |
571.97 |
| Mar 14 2024 |
1354 |
571.97 |
| Mar 07 2024 |
845 |
571.97 |
| Mar 07 2024 |
1352 |
571.97 |
| Feb 29 2024 |
841 |
571.97 |
| Feb 29 2024 |
1333 |
571.97 |
| Feb 22 2024 |
844 |
571.97 |
| Feb 22 2024 |
1339 |
571.97 |
| Feb 15 2024 |
838 |
571.97 |
| Feb 15 2024 |
1350 |
571.97 |
| Feb 08 2024 |
837 |
571.97 |
| Feb 08 2024 |
1332 |
571.97 |
| Feb 01 2024 |
835 |
571.97 |
| Feb 01 2024 |
1328 |
571.97 |
| Jan 25 2024 |
813 |
571.97 |
| Jan 25 2024 |
1304 |
571.97 |
| Jan 18 2024 |
810 |
571.97 |
| Jan 18 2024 |
1304 |
571.97 |
| Jan 11 2024 |
811 |
571.97 |
| Jan 11 2024 |
1304 |
571.97 |
| Jan 04 2024 |
810 |
571.97 |
| Jan 04 2024 |
1296 |
571.97 |
| Dec 28 2023 |
810 |
571.97 |
| Dec 28 2023 |
1296 |
571.97 |
| Dec 21 2023 |
810 |
571.97 |
| Dec 21 2023 |
1296 |
571.97 |
| Dec 14 2023 |
810 |
571.97 |
| Dec 14 2023 |
1296 |
571.97 |
| Dec 07 2023 |
810 |
571.97 |
| Dec 07 2023 |
1296 |
571.97 |
| Nov 30 2023 |
811 |
571.97 |
| Nov 30 2023 |
1298 |
571.97 |
| Nov 23 2023 |
809 |
571.97 |
| Nov 23 2023 |
1272 |
571.97 |
| Nov 16 2023 |
808 |
571.97 |
| Nov 16 2023 |
1263 |
571.97 |
| Nov 09 2023 |
806 |
571.97 |
| Nov 09 2023 |
1256 |
571.97 |
| Nov 02 2023 |
806 |
571.97 |
| Nov 02 2023 |
1253 |
571.97 |
| Oct 26 2023 |
805 |
571.97 |
| Oct 26 2023 |
1264 |
571.97 |
| Oct 19 2023 |
804 |
571.97 |
| Oct 19 2023 |
1240 |
571.97 |
| Oct 12 2023 |
803 |
571.97 |
| Oct 12 2023 |
1216 |
571.97 |
| Oct 05 2023 |
805 |
571.97 |
| Oct 05 2023 |
1166 |
571.97 |
| Sep 28 2023 |
806 |
571.97 |
| Sep 28 2023 |
1155 |
571.97 |
| Sep 21 2023 |
801 |
571.97 |
| Sep 21 2023 |
1153 |
571.97 |
| Sep 14 2023 |
800 |
571.97 |
| Sep 14 2023 |
1184 |
571.97 |
| Sep 07 2023 |
811 |
571.97 |
| Sep 07 2023 |
1200 |
571.97 |
| Aug 31 2023 |
803 |
571.97 |
| Aug 31 2023 |
1196 |
571.97 |
| Aug 24 2023 |
805 |
571.97 |
| Aug 24 2023 |
1205 |
571.97 |
| Aug 17 2023 |
835 |
571.97 |
| Aug 17 2023 |
1225 |
571.97 |
| Aug 10 2023 |
867 |
571.97 |
| Aug 10 2023 |
1255 |
571.97 |
| Aug 03 2023 |
864 |
571.97 |
| Aug 03 2023 |
1256 |
571.97 |
| Jul 27 2023 |
892 |
571.97 |
| Jul 27 2023 |
1293 |
571.97 |
| Jul 20 2023 |
885 |
571.97 |
| Jul 20 2023 |
1216 |
571.97 |
| Jul 13 2023 |
881 |
571.97 |
| Jul 13 2023 |
1210 |
571.97 |
| Jul 06 2023 |
873 |
571.97 |
| Jul 06 2023 |
1204 |
571.97 |
| Jun 29 2023 |
874 |
571.97 |
| Jun 29 2023 |
1212 |
571.97 |
| Jun 22 2023 |
861 |
571.97 |
| Jun 22 2023 |
1193 |
571.97 |
| Jun 15 2023 |
881 |
571.97 |
| Jun 15 2023 |
1158 |
571.97 |
| Jun 08 2023 |
880 |
571.97 |
| Jun 08 2023 |
1155 |
571.97 |
| Jun 01 2023 |
871 |
571.97 |
| Jun 01 2023 |
1142 |
571.97 |
| May 25 2023 |
874 |
571.97 |
| May 25 2023 |
1107 |
571.97 |
| May 18 2023 |
844 |
571.97 |
| May 18 2023 |
1104 |
571.97 |
| May 11 2023 |
835 |
571.97 |
| May 11 2023 |
1128 |
571.97 |
| May 04 2023 |
835 |
571.97 |
| May 04 2023 |
1107 |
571.97 |
| Apr 27 2023 |
824 |
571.97 |
| Apr 27 2023 |
1104 |
571.97 |
| Apr 20 2023 |
826 |
571.97 |
| Apr 20 2023 |
1113 |
571.97 |
| Apr 13 2023 |
814 |
571.97 |
| Apr 13 2023 |
1096 |
571.97 |
| Apr 06 2023 |
823 |
571.97 |
| Apr 06 2023 |
1081 |
571.97 |
| Mar 30 2023 |
819 |
571.97 |
| Mar 30 2023 |
1054 |
571.97 |
| Mar 23 2023 |
839 |
571.97 |
| Mar 23 2023 |
1072 |
571.97 |
| Mar 16 2023 |
835 |
571.97 |
| Mar 16 2023 |
1066 |
571.97 |
| Mar 09 2023 |
833 |
571.97 |
| Mar 09 2023 |
1070 |
571.97 |
| Mar 02 2023 |
824 |
571.97 |
| Mar 02 2023 |
1071 |
571.97 |
| Feb 23 2023 |
823 |
571.97 |
| Feb 23 2023 |
1071 |
571.97 |
| Feb 16 2023 |
820 |
571.97 |
| Feb 16 2023 |
1072 |
571.97 |
| Feb 09 2023 |
820 |
571.97 |
| Feb 09 2023 |
1069 |
571.97 |
| Feb 02 2023 |
817 |
571.97 |
| Feb 02 2023 |
1059 |
571.97 |
| Jan 26 2023 |
821 |
571.97 |
| Jan 26 2023 |
1111 |
571.97 |
| Jan 19 2023 |
817 |
571.97 |
| Jan 19 2023 |
1109 |
571.97 |
| Jan 12 2023 |
817 |
571.97 |
| Jan 12 2023 |
1109 |
571.97 |
| Jan 05 2023 |
817 |
571.97 |
| Jan 05 2023 |
1110 |
571.97 |
| Dec 29 2022 |
817 |
571.97 |
| Dec 29 2022 |
1110 |
571.97 |
| Dec 22 2022 |
817 |
571.97 |
| Dec 22 2022 |
1110 |
571.97 |
| Dec 15 2022 |
818 |
571.97 |
| Dec 15 2022 |
1111 |
571.97 |
| Dec 08 2022 |
816 |
571.97 |
| Dec 08 2022 |
1111 |
571.97 |
| Dec 01 2022 |
816 |
571.97 |
| Dec 01 2022 |
1111 |
571.97 |
| Nov 24 2022 |
816 |
571.97 |
| Nov 24 2022 |
1111 |
571.97 |
| Nov 17 2022 |
816 |
571.97 |
| Nov 17 2022 |
1114 |
571.97 |
| Nov 10 2022 |
816 |
571.97 |
| Nov 10 2022 |
1114 |
571.97 |
| Nov 03 2022 |
818 |
571.97 |
| Nov 03 2022 |
1115 |
571.97 |
| Oct 27 2022 |
815 |
571.97 |
| Oct 27 2022 |
1116 |
571.97 |
| Oct 20 2022 |
816 |
571.97 |
| Oct 20 2022 |
1122 |
571.97 |
| Oct 13 2022 |
816 |
571.97 |
| Oct 13 2022 |
1114 |
571.97 |
| Oct 06 2022 |
817 |
571.97 |
| Oct 06 2022 |
1115 |
571.97 |
| Sep 29 2022 |
823 |
571.97 |
| Sep 29 2022 |
1117 |
571.97 |
| Sep 22 2022 |
822 |
571.97 |
| Sep 22 2022 |
1109 |
571.97 |
| Sep 15 2022 |
821 |
571.97 |
| Sep 15 2022 |
1109 |
571.97 |
