| May 12 2026 |
5890 |
320.32 |
| May 05 2026 |
5907 |
320.32 |
| Apr 28 2026 |
5999 |
320.32 |
| Apr 21 2026 |
5999 |
320.32 |
| Apr 14 2026 |
6056 |
320.32 |
| Apr 07 2026 |
6089 |
320.32 |
| Mar 31 2026 |
4670 |
444.37 |
| Mar 31 2026 |
6077 |
320.32 |
| Mar 31 2026 |
5155 |
444.37 |
| Mar 24 2026 |
4703 |
444.37 |
| Mar 24 2026 |
6020 |
320.32 |
| Mar 24 2026 |
5125 |
444.37 |
| Mar 17 2026 |
4695 |
444.37 |
| Mar 17 2026 |
6113 |
320.32 |
| Mar 17 2026 |
5122 |
444.37 |
| Mar 10 2026 |
4651 |
444.37 |
| Mar 10 2026 |
6025 |
320.32 |
| Mar 10 2026 |
5040 |
444.37 |
| Mar 03 2026 |
4634 |
444.37 |
| Mar 03 2026 |
5878 |
320.32 |
| Mar 03 2026 |
5005 |
444.37 |
| Feb 24 2026 |
4534 |
444.37 |
| Feb 24 2026 |
5938 |
320.32 |
| Feb 24 2026 |
5024 |
444.37 |
| Feb 17 2026 |
6032 |
276.18 |
| Feb 17 2026 |
4407 |
444.37 |
| Feb 17 2026 |
5916 |
320.32 |
| Feb 17 2026 |
4866 |
444.37 |
| Feb 10 2026 |
6032 |
276.18 |
| Feb 10 2026 |
4551 |
444.37 |
| Feb 10 2026 |
5791 |
320.32 |
| Feb 10 2026 |
4959 |
444.37 |
| Feb 03 2026 |
6032 |
276.18 |
| Feb 03 2026 |
4553 |
444.37 |
| Feb 03 2026 |
5787 |
320.32 |
| Feb 03 2026 |
4966 |
444.37 |
| Jan 27 2026 |
6024 |
276.18 |
| Jan 27 2026 |
4589 |
444.37 |
| Jan 27 2026 |
5748 |
320.32 |
| Jan 27 2026 |
4974 |
444.37 |
| Jan 20 2026 |
6024 |
276.18 |
| Jan 20 2026 |
4623 |
444.37 |
| Jan 20 2026 |
5774 |
320.32 |
| Jan 20 2026 |
4975 |
444.37 |
| Jan 13 2026 |
6024 |
276.18 |
| Jan 13 2026 |
4624 |
444.37 |
| Jan 13 2026 |
5750 |
320.32 |
| Jan 13 2026 |
4972 |
444.37 |
| Jan 06 2026 |
6024 |
276.18 |
| Jan 06 2026 |
4624 |
444.37 |
| Jan 06 2026 |
5757 |
320.32 |
| Jan 06 2026 |
4968 |
444.37 |
| Dec 30 2025 |
6024 |
276.18 |
| Dec 30 2025 |
4624 |
444.37 |
| Dec 30 2025 |
5756 |
320.32 |
| Dec 30 2025 |
4969 |
444.37 |
| Dec 23 2025 |
6024 |
276.18 |
| Dec 23 2025 |
4618 |
444.37 |
| Dec 23 2025 |
5746 |
320.32 |
| Dec 23 2025 |
4962 |
444.37 |
| Dec 16 2025 |
6024 |
276.18 |
| Dec 16 2025 |
4622 |
444.37 |
| Dec 16 2025 |
5754 |
320.32 |
| Dec 16 2025 |
4967 |
444.37 |
| Dec 09 2025 |
5859 |
276.18 |
| Dec 09 2025 |
4622 |
444.37 |
| Dec 09 2025 |
5748 |
320.32 |
| Dec 09 2025 |
4973 |
444.37 |
| Dec 02 2025 |
5821 |
276.18 |
| Dec 02 2025 |
4622 |
444.37 |
| Dec 02 2025 |
5705 |
320.32 |
| Dec 02 2025 |
4975 |
444.37 |
| Nov 25 2025 |
5730 |
276.18 |
| Nov 25 2025 |
4622 |
444.37 |
| Nov 25 2025 |
5748 |
320.32 |
| Nov 25 2025 |
4975 |
444.37 |
| Nov 18 2025 |
5729 |
276.18 |
| Nov 18 2025 |
4622 |
444.37 |
| Nov 18 2025 |
5748 |
320.32 |
| Nov 18 2025 |
4975 |
444.37 |
| Nov 11 2025 |
5415 |
276.18 |
| Nov 11 2025 |
4622 |
444.37 |
| Nov 11 2025 |
5738 |
320.32 |
| Nov 11 2025 |
4960 |
444.37 |
| Nov 04 2025 |
5421 |
276.18 |
| Nov 04 2025 |
4622 |
444.37 |
| Nov 04 2025 |
5748 |
320.32 |
| Nov 04 2025 |
4960 |
444.37 |
| Oct 28 2025 |
5572 |
276.18 |
| Oct 28 2025 |
4646 |
444.37 |
| Oct 28 2025 |
5722 |
320.32 |
| Oct 28 2025 |
4989 |
444.37 |
| Oct 21 2025 |
5570 |
276.18 |
| Oct 21 2025 |
4819 |
444.37 |
| Oct 21 2025 |
5735 |
320.32 |
| Oct 21 2025 |
5225 |
444.37 |
| Oct 14 2025 |
5673 |
276.18 |
| Oct 14 2025 |
4819 |
444.37 |
| Oct 14 2025 |
5820 |
320.32 |
| Oct 14 2025 |
5192 |
444.37 |
| Oct 07 2025 |
5727 |
276.18 |
| Oct 07 2025 |
4661 |
444.37 |
| Oct 07 2025 |
5643 |
310.63 |
| Oct 07 2025 |
5064 |
444.37 |
| Sep 30 2025 |
5761 |
276.18 |
| Sep 30 2025 |
4670 |
444.37 |
| Sep 30 2025 |
5733 |
310.63 |
| Sep 30 2025 |
5078 |
444.37 |
| Sep 23 2025 |
5780 |
276.18 |
| Sep 23 2025 |
4657 |
444.37 |
| Sep 23 2025 |
5804 |
310.63 |
| Sep 23 2025 |
5055 |
444.37 |
| Sep 16 2025 |
5736 |
276.18 |
| Sep 16 2025 |
4656 |
444.37 |
| Sep 16 2025 |
5759 |
310.63 |
| Sep 16 2025 |
4983 |
444.37 |
| Sep 09 2025 |
5858 |
276.18 |
| Sep 09 2025 |
4557 |
444.37 |
| Sep 09 2025 |
5787 |
310.63 |
| Sep 09 2025 |
4912 |
444.37 |
| Sep 02 2025 |
4646 |
276.18 |
| Sep 02 2025 |
4687 |
444.37 |
| Sep 02 2025 |
5916 |
310.63 |
| Sep 02 2025 |
5078 |
444.37 |
| Aug 26 2025 |
4637 |
276.18 |
| Aug 26 2025 |
4774 |
444.37 |
| Aug 26 2025 |
5546 |
310.63 |
| Aug 26 2025 |
5111 |
444.37 |
| Aug 19 2025 |
4682 |
276.18 |
| Aug 19 2025 |
4700 |
444.37 |
| Aug 19 2025 |
5570 |
310.63 |
| Aug 19 2025 |
5046 |
444.37 |
| Aug 12 2025 |
4863 |
276.18 |
| Aug 12 2025 |
4709 |
444.37 |
| Aug 12 2025 |
5561 |
310.63 |
| Aug 12 2025 |
7225 |
444.37 |
| Aug 05 2025 |
5156 |
276.18 |
| Aug 05 2025 |
4737 |
444.37 |
| Aug 05 2025 |
5096 |
310.63 |
| Aug 05 2025 |
7307 |
444.37 |
| Jul 29 2025 |
5198 |
276.18 |
| Jul 29 2025 |
4706 |
444.37 |
| Jul 29 2025 |
5156 |
310.63 |
| Jul 29 2025 |
7441 |
444.37 |
| Jul 22 2025 |
5055 |
276.18 |
| Jul 22 2025 |
4752 |
444.37 |
| Jul 22 2025 |
5195 |
310.63 |
| Jul 22 2025 |
7451 |
444.37 |
| Jul 15 2025 |
9969 |
340 |
| Jul 15 2025 |
4768 |
444.37 |
| Jul 15 2025 |
5488 |
310.63 |
| Jul 15 2025 |
7427 |
444.37 |
| Jul 08 2025 |
9980 |
340 |
| Jul 08 2025 |
4830 |
444.37 |
| Jul 08 2025 |
5686 |
310.63 |
| Jul 08 2025 |
7845 |
444.37 |
| Jul 01 2025 |
9907 |
340 |
| Jul 01 2025 |
4818 |
444.37 |
| Jul 01 2025 |
5665 |
310.63 |
| Jul 01 2025 |
8164 |
444.37 |
| Jun 24 2025 |
9979 |
340 |
| Jun 24 2025 |
4498 |
444.37 |
| Jun 24 2025 |
5638 |
310.63 |
| Jun 24 2025 |
7651 |
444.37 |
| Jun 17 2025 |
10127 |
340 |
| Jun 17 2025 |
4574 |
444.37 |
| Jun 17 2025 |
5776 |
310.63 |
| Jun 17 2025 |
7676 |
444.37 |
| Jun 10 2025 |
8967 |
340 |
| Jun 10 2025 |
4665 |
444.37 |
| Jun 10 2025 |
5798 |
310.63 |
| Jun 10 2025 |
7748 |
444.37 |
| Jun 03 2025 |
8967 |
340 |
| Jun 03 2025 |
4634 |
444.37 |
| Jun 03 2025 |
5715 |
310.63 |
| Jun 03 2025 |
7729 |
444.37 |
| May 27 2025 |
10201 |
340 |
| May 27 2025 |
4736 |
444.37 |
| May 27 2025 |
5755 |
310.63 |
| May 27 2025 |
7822 |
444.37 |
| May 20 2025 |
9038 |
340 |
| May 20 2025 |
4996 |
444.37 |
| May 20 2025 |
5979 |
310.63 |
| May 20 2025 |
7965 |
444.37 |
| May 13 2025 |
8838 |
340 |
| May 13 2025 |
5141 |
444.37 |
| May 13 2025 |
5822 |
300.94 |
| May 13 2025 |
7934 |
444.37 |
| May 06 2025 |
8852 |
340 |
| May 06 2025 |
5222 |
444.37 |
| May 06 2025 |
5887 |
300.94 |
| May 06 2025 |
8076 |
444.37 |
| Apr 29 2025 |
8118 |
340 |
| Apr 29 2025 |
5268 |
444.37 |
| Apr 29 2025 |
5943 |
300.94 |
| Apr 29 2025 |
8178 |
444.37 |
| Apr 22 2025 |
8346 |
340 |
| Apr 22 2025 |
5199 |
444.37 |
| Apr 22 2025 |
6134 |
300.94 |
| Apr 22 2025 |
8060 |
444.37 |
| Apr 15 2025 |
9246 |
340 |
| Apr 15 2025 |
6086 |
300.94 |
| Apr 08 2025 |
9057 |
340 |
| Apr 08 2025 |
5724 |
300.94 |
| Apr 01 2025 |
8921 |
340 |
| Apr 01 2025 |
5650 |
300.94 |
| Mar 25 2025 |
14587 |
403.82 |
| Mar 25 2025 |
5587 |
300.94 |
| Mar 18 2025 |
14430 |
403.82 |
| Mar 18 2025 |
5578 |
300.94 |
| Mar 11 2025 |
15285 |
403.82 |
| Mar 11 2025 |
5711 |
300.94 |
| Mar 04 2025 |
13328 |
403.82 |
| Mar 04 2025 |
5480 |
300.94 |
| Feb 25 2025 |
13380 |
403.82 |
| Feb 25 2025 |
5524 |
300.94 |
| Feb 18 2025 |
12945 |
403.82 |
| Feb 18 2025 |
5488 |
300.94 |
| Feb 11 2025 |
12196 |
403.82 |
| Feb 11 2025 |
5408 |
300.94 |
| Feb 04 2025 |
10674 |
403.82 |
| Feb 04 2025 |
5337 |
300.94 |
| Jan 29 2025 |
10652 |
403.82 |
| Jan 29 2025 |
5364 |
300.94 |
| Jan 22 2025 |
5341 |
300.94 |
| Jan 15 2025 |
5341 |
300.94 |
| Jan 08 2025 |
5299 |
300.94 |
| Jan 01 2025 |
5303 |
300.94 |
| Dec 25 2024 |
5302 |
300.94 |
| Dec 18 2024 |
5291 |
300.94 |
| Dec 11 2024 |
5293 |
300.94 |
| Dec 04 2024 |
5292 |
300.94 |
| Nov 27 2024 |
5298 |
300.94 |
| Nov 20 2024 |
5306 |
300.94 |
| Nov 13 2024 |
5354 |
300.94 |
| Nov 06 2024 |
5378 |
300.94 |
| Oct 30 2024 |
5377 |
300.94 |
| Sep 04 2024 |
902 |
303.03 |
| Aug 28 2024 |
918 |
303.03 |
| Aug 21 2024 |
926 |
303.03 |
| Aug 14 2024 |
908 |
303.03 |
| Aug 07 2024 |
907 |
303.03 |
| Jul 31 2024 |
915 |
303.03 |
| Jul 24 2024 |
945 |
303.03 |
| Jul 17 2024 |
953 |
303.03 |
| Jul 10 2024 |
972 |
303.03 |
| Jul 03 2024 |
965 |
303.03 |
| Jun 26 2024 |
952 |
303.03 |
| Jun 19 2024 |
977 |
303.03 |
| Jun 12 2024 |
978 |
303.03 |
| Jun 05 2024 |
960 |
303.03 |
| May 29 2024 |
949 |
303.03 |
| May 22 2024 |
938 |
303.03 |
| May 15 2024 |
1886 |
345.6 |
| May 08 2024 |
1772 |
345.6 |
| May 01 2024 |
1765 |
345.6 |
| Apr 24 2024 |
1551 |
331.41 |
| Apr 17 2024 |
1620 |
331.41 |
| Apr 10 2024 |
1630 |
331.41 |
| Apr 03 2024 |
1384 |
316.27 |
| Mar 27 2024 |
1365 |
316.27 |
| Mar 21 2024 |
1370 |
316.27 |
| Mar 14 2024 |
1358 |
316.27 |
| Mar 07 2024 |
1361 |
316.27 |
| Feb 29 2024 |
1364 |
316.27 |
| Feb 22 2024 |
1366 |
316.27 |
| Feb 15 2024 |
1382 |
316.27 |
| Feb 08 2024 |
1384 |
316.27 |
| Feb 01 2024 |
1388 |
316.27 |
| Jan 25 2024 |
1389 |
316.27 |
| Jan 18 2024 |
1389 |
316.27 |
| Jan 11 2024 |
1393 |
316.27 |
| Jan 04 2024 |
1393 |
316.27 |
| Dec 28 2023 |
1394 |
316.27 |
| Dec 21 2023 |
1394 |
316.27 |
| Dec 14 2023 |
1394 |
316.27 |
| Dec 07 2023 |
1385 |
316.27 |
| Nov 30 2023 |
1341 |
316.27 |
| Nov 23 2023 |
1325 |
316.27 |
| Nov 16 2023 |
1246 |
316.27 |
| Nov 09 2023 |
1161 |
316.27 |
| Nov 02 2023 |
1152 |
316.27 |
| Oct 26 2023 |
1144 |
316.27 |
| Oct 19 2023 |
1149 |
316.27 |
| Oct 12 2023 |
1160 |
316.27 |
| Oct 05 2023 |
1153 |
316.27 |
| Sep 28 2023 |
1150 |
316.27 |
| Sep 21 2023 |
1148 |
316.27 |
| Sep 14 2023 |
1171 |
316.27 |
| Sep 07 2023 |
1356 |
333.3 |
| Aug 31 2023 |
1353 |
333.3 |
| Aug 24 2023 |
1260 |
325.67 |
| Aug 17 2023 |
1203 |
318.4 |
| Aug 10 2023 |
1205 |
318.4 |
| Aug 03 2023 |
1208 |
318.4 |
| Jul 27 2023 |
1212 |
318.4 |
| Jul 20 2023 |
1174 |
318.4 |
| Jul 13 2023 |
1182 |
318.4 |
| Jul 06 2023 |
1132 |
316.65 |
| Jun 29 2023 |
1061 |
316.65 |
| Jun 22 2023 |
1075 |
316.65 |
| Jun 15 2023 |
998 |
316.65 |
| Jun 08 2023 |
998 |
316.65 |
| Jun 01 2023 |
984 |
316.65 |
| May 25 2023 |
942 |
316.65 |
| May 18 2023 |
940 |
316.65 |
| May 11 2023 |
955 |
316.38 |
| May 04 2023 |
957 |
316.38 |
| Apr 27 2023 |
1023 |
316.38 |
| Apr 20 2023 |
928 |
316.38 |
| Apr 13 2023 |
925 |
316.38 |
| Apr 06 2023 |
910 |
316.38 |
| Mar 30 2023 |
883 |
316.38 |
| Mar 23 2023 |
905 |
316.38 |
| Mar 16 2023 |
904 |
316.38 |
| Mar 09 2023 |
910 |
316.38 |
| Mar 02 2023 |
917 |
316.38 |
| Feb 23 2023 |
928 |
316.38 |
| Feb 16 2023 |
940 |
316.38 |
| Feb 09 2023 |
940 |
316.38 |
| Feb 02 2023 |
937 |
316.38 |
| Jan 26 2023 |
940 |
316.38 |
| Jan 19 2023 |
947 |
316.38 |
| Jan 12 2023 |
951 |
316.38 |
| Jan 05 2023 |
951 |
316.38 |
| Dec 29 2022 |
951 |
316.38 |
| Dec 22 2022 |
951 |
316.38 |
| Dec 15 2022 |
953 |
316.38 |
| Dec 08 2022 |
958 |
316.38 |
| Dec 01 2022 |
965 |
316.38 |
| Nov 24 2022 |
965 |
316.38 |
| Nov 17 2022 |
973 |
316.38 |
| Nov 10 2022 |
979 |
316.38 |
| Nov 03 2022 |
987 |
318.63 |
| Oct 27 2022 |
992 |
318.63 |
| Oct 20 2022 |
1000 |
318.63 |
| Oct 13 2022 |
1007 |
318.63 |
| Oct 06 2022 |
1001 |
318.63 |
| Sep 29 2022 |
988 |
318.63 |
| Sep 22 2022 |
979 |
318.63 |
| Sep 15 2022 |
986 |
318.63 |
