| May 26 2026 |
8662 |
353.08 |
| May 19 2026 |
8802 |
353.08 |
| May 12 2026 |
8381 |
353.08 |
| May 05 2026 |
8409 |
353.08 |
| Apr 28 2026 |
8517 |
353.08 |
| Apr 21 2026 |
9665 |
353.08 |
| Apr 14 2026 |
9728 |
353.08 |
| Apr 07 2026 |
10979 |
353.08 |
| Mar 31 2026 |
10896 |
353.08 |
| Mar 24 2026 |
10880 |
353.08 |
| Mar 17 2026 |
14654 |
400.65 |
| Mar 10 2026 |
14863 |
400.65 |
| Mar 03 2026 |
14983 |
400.65 |
| Feb 24 2026 |
15383 |
400.65 |
| Feb 17 2026 |
15542 |
400.65 |
| Feb 10 2026 |
15558 |
400.65 |
| Feb 03 2026 |
15558 |
400.65 |
| Jan 27 2026 |
15527 |
400.65 |
| Jan 20 2026 |
15527 |
400.65 |
| Jan 13 2026 |
15527 |
400.65 |
| Jan 06 2026 |
15527 |
400.65 |
| Dec 30 2025 |
15527 |
400.65 |
| Dec 23 2025 |
15527 |
400.65 |
| Dec 16 2025 |
15527 |
400.65 |
| Dec 09 2025 |
15143 |
400.65 |
| Dec 02 2025 |
14826 |
400.65 |
| Nov 25 2025 |
14297 |
400.65 |
| Nov 18 2025 |
14397 |
400.65 |
| Nov 11 2025 |
13868 |
400.65 |
| Nov 04 2025 |
13901 |
400.65 |
| Oct 28 2025 |
14160 |
400.65 |
| Oct 21 2025 |
14303 |
400.65 |
| Oct 21 2025 |
5454 |
450 |
| Oct 14 2025 |
14608 |
400.65 |
| Oct 14 2025 |
5421 |
450 |
| Oct 07 2025 |
14793 |
400.65 |
| Oct 07 2025 |
5274 |
450 |
| Sep 30 2025 |
14980 |
400.65 |
| Sep 30 2025 |
5298 |
450 |
| Sep 23 2025 |
15289 |
400.65 |
| Sep 23 2025 |
5272 |
450 |
| Sep 16 2025 |
14967 |
400.65 |
| Sep 16 2025 |
5218 |
450 |
| Sep 09 2025 |
15280 |
400.65 |
| Sep 09 2025 |
5146 |
450 |
| Sep 02 2025 |
13850 |
400.65 |
| Sep 02 2025 |
5315 |
450 |
| Aug 26 2025 |
13871 |
400.65 |
| Aug 26 2025 |
5345 |
450 |
| Aug 19 2025 |
13974 |
400.65 |
| Aug 19 2025 |
5283 |
450 |
| Aug 12 2025 |
15295 |
400.65 |
| Aug 12 2025 |
7434 |
450 |
| Aug 05 2025 |
15614 |
400.65 |
| Aug 05 2025 |
7517 |
450 |
| Jul 29 2025 |
872 |
450.43 |
| Jul 29 2025 |
7666 |
450 |
| Jul 22 2025 |
836 |
450.43 |
| Jul 22 2025 |
7679 |
450 |
| Jul 15 2025 |
859 |
450.43 |
| Jul 15 2025 |
7662 |
450 |
| Jul 08 2025 |
873 |
450.43 |
| Jul 08 2025 |
8119 |
450 |
| Jul 01 2025 |
818 |
450.43 |
| Jul 01 2025 |
8433 |
450 |
| Jun 24 2025 |
1051 |
450.43 |
| Jun 24 2025 |
7911 |
450 |
| Jun 17 2025 |
1104 |
450.43 |
| Jun 17 2025 |
7936 |
450 |
| Jun 10 2025 |
19915 |
499.11 |
| Jun 10 2025 |
8014 |
450 |
| Jun 03 2025 |
19915 |
499.11 |
| Jun 03 2025 |
7986 |
450 |
| May 27 2025 |
880 |
451.19 |
| May 27 2025 |
8071 |
450 |
| May 20 2025 |
677 |
451.19 |
| May 20 2025 |
8212 |
450 |
| May 13 2025 |
648 |
451.19 |
| May 13 2025 |
8183 |
450 |
| May 06 2025 |
592 |
451.19 |
| May 06 2025 |
8326 |
450 |
| Apr 29 2025 |
588 |
451.19 |
| Apr 29 2025 |
8438 |
450 |
| Apr 22 2025 |
779 |
451.19 |
| Apr 22 2025 |
8313 |
450 |
| Apr 15 2025 |
840 |
451.19 |
| Apr 15 2025 |
8386 |
450 |
| Apr 08 2025 |
930 |
451.19 |
| Apr 08 2025 |
8376 |
450 |
| Apr 01 2025 |
17555 |
452.68 |
| Apr 01 2025 |
7952 |
450 |
| Mar 25 2025 |
17243 |
452.68 |
| Mar 25 2025 |
8020 |
450 |
| Mar 18 2025 |
17056 |
452.68 |
| Mar 18 2025 |
7950 |
450 |
| Mar 11 2025 |
17929 |
452.68 |
| Mar 11 2025 |
7923 |
450 |
| Mar 04 2025 |
19229 |
550 |
| Mar 04 2025 |
7913 |
450 |
| Feb 25 2025 |
19303 |
550 |
| Feb 25 2025 |
7884 |
450 |
| Feb 18 2025 |
18875 |
550 |
| Feb 18 2025 |
7869 |
450 |
| Feb 11 2025 |
17764 |
550 |
| Feb 11 2025 |
7929 |
450 |
| Feb 04 2025 |
16131 |
550 |
| Feb 04 2025 |
7911 |
450 |
| Jan 29 2025 |
16090 |
550 |
| Jan 29 2025 |
7873 |
450 |
| Jan 22 2025 |
7896 |
450 |
| Jan 15 2025 |
7934 |
450 |
| Jan 08 2025 |
6128 |
450 |
| Jan 01 2025 |
6116 |
450 |
| Dec 25 2024 |
6118 |
450 |
| Dec 18 2024 |
6120 |
450 |
| Dec 11 2024 |
6121 |
450 |
| Dec 04 2024 |
6121 |
450 |
| Nov 27 2024 |
6121 |
450 |
| Nov 20 2024 |
6088 |
450 |
| Nov 13 2024 |
6089 |
450 |
| Nov 06 2024 |
6128 |
450 |
| Oct 30 2024 |
5997 |
450 |
| Apr 24 2024 |
16329 |
544.5 |
| Apr 17 2024 |
16408 |
544.5 |
| Apr 10 2024 |
16522 |
544.5 |
| Apr 03 2024 |
16294 |
544.5 |
| Mar 27 2024 |
16335 |
544.5 |
| Mar 21 2024 |
16138 |
544.5 |
| Mar 14 2024 |
16175 |
544.5 |
| Mar 07 2024 |
16240 |
544.5 |
| Feb 29 2024 |
16254 |
544.5 |
| Feb 22 2024 |
16268 |
544.5 |
| Feb 15 2024 |
16220 |
544.5 |
| Feb 08 2024 |
16234 |
544.5 |
| Feb 01 2024 |
16179 |
544.5 |
| Jan 25 2024 |
16076 |
544.5 |
| Jan 18 2024 |
16081 |
544.5 |
| Jan 11 2024 |
16069 |
544.5 |
| Jan 04 2024 |
15667 |
544.5 |
| Dec 28 2023 |
15639 |
544.5 |
| Dec 21 2023 |
15639 |
544.5 |
| Dec 14 2023 |
15609 |
544.5 |
| Dec 07 2023 |
15609 |
544.5 |
| Nov 30 2023 |
15610 |
544.5 |
| Nov 23 2023 |
15583 |
544.5 |
| Nov 16 2023 |
15447 |
544.5 |
| Nov 09 2023 |
15324 |
544.5 |
| Nov 02 2023 |
15317 |
544.5 |
| Oct 26 2023 |
15316 |
544.5 |
| Oct 19 2023 |
15255 |
544.5 |
| Oct 12 2023 |
15189 |
544.5 |
| Oct 05 2023 |
14855 |
544.5 |
| Sep 28 2023 |
14697 |
544.5 |
| Sep 21 2023 |
14620 |
544.5 |
| Sep 14 2023 |
14790 |
544.5 |
| Sep 07 2023 |
15078 |
544.5 |
| Aug 31 2023 |
15148 |
544.5 |
| Aug 24 2023 |
14899 |
544.5 |
| Aug 17 2023 |
15032 |
544.5 |
| Aug 10 2023 |
15032 |
544.5 |
| Aug 03 2023 |
15004 |
544.5 |
| Jul 27 2023 |
15067 |
544.5 |
| Jul 20 2023 |
14675 |
544.5 |
| Jul 13 2023 |
14712 |
544.5 |
| Jul 06 2023 |
14725 |
544.5 |
| Jun 29 2023 |
14777 |
544.5 |
| Jun 22 2023 |
14806 |
544.5 |
| Jun 15 2023 |
14617 |
544.5 |
| Jun 08 2023 |
14612 |
544.5 |
| Jun 01 2023 |
14675 |
544.5 |
| May 25 2023 |
14141 |
544.5 |
| May 18 2023 |
14200 |
544.5 |
| May 11 2023 |
14219 |
544.5 |
| May 04 2023 |
13952 |
544.5 |
| Apr 27 2023 |
13790 |
544.5 |
| Apr 20 2023 |
13807 |
544.5 |
| Apr 13 2023 |
13799 |
544.5 |
| Apr 06 2023 |
13453 |
544.5 |
| Mar 30 2023 |
13076 |
544.5 |
| Mar 23 2023 |
13065 |
544.5 |
| Mar 16 2023 |
12983 |
544.5 |
| Mar 09 2023 |
12918 |
544.5 |
| Mar 02 2023 |
12839 |
544.5 |
| Feb 23 2023 |
12868 |
544.5 |
| Feb 16 2023 |
12831 |
544.5 |
| Feb 09 2023 |
12729 |
544.5 |
| Feb 02 2023 |
12670 |
544.5 |
| Jan 26 2023 |
12548 |
544.5 |
| Jan 19 2023 |
12508 |
544.5 |
| Jan 12 2023 |
12494 |
544.5 |
| Jan 05 2023 |
12525 |
544.5 |
| Dec 29 2022 |
12526 |
544.5 |
| Dec 22 2022 |
12526 |
544.5 |
| Dec 15 2022 |
12527 |
544.5 |
| Dec 08 2022 |
12531 |
544.5 |
| Dec 01 2022 |
12531 |
544.5 |
| Nov 24 2022 |
12540 |
544.5 |
| Nov 17 2022 |
12513 |
544.5 |
| Nov 10 2022 |
12513 |
544.5 |
| Nov 03 2022 |
12478 |
544.5 |
| Oct 27 2022 |
12472 |
544.5 |
| Oct 20 2022 |
12552 |
544.5 |
| Oct 13 2022 |
12434 |
544.5 |
| Oct 06 2022 |
12392 |
544.5 |
| Sep 29 2022 |
12382 |
544.5 |
| Sep 22 2022 |
12329 |
544.5 |
| Sep 15 2022 |
12385 |
544.5 |
