| Jul 01 2018 |
2080 |
314.52 |
| Jun 01 2018 |
1990 |
314.52 |
| May 01 2018 |
1730 |
314.52 |
| Apr 01 2018 |
1182 |
314.52 |
| Mar 01 2018 |
1008 |
314.52 |
| Feb 01 2018 |
981 |
314.52 |
| Dec 01 2017 |
960 |
314.52 |
| Nov 01 2017 |
957 |
314.52 |
| Oct 01 2017 |
959 |
314.52 |
| Sep 01 2017 |
904 |
314.52 |
| Aug 25 2017 |
994 |
300.19 |
| Aug 25 2017 |
1547 |
300.19 |
| Aug 18 2017 |
993 |
300.19 |
| Aug 18 2017 |
1562 |
300.19 |
| Aug 11 2017 |
1025 |
300.19 |
| Aug 11 2017 |
1596 |
300.19 |
| Aug 04 2017 |
1029 |
300.19 |
| Aug 04 2017 |
1597 |
300.19 |
| Aug 01 2017 |
892 |
314.52 |
| Jul 28 2017 |
1038 |
300.19 |
| Jul 28 2017 |
1621 |
300.19 |
| Jul 21 2017 |
1078 |
300.19 |
| Jul 21 2017 |
1651 |
300.19 |
| Jul 14 2017 |
1091 |
300.19 |
| Jul 14 2017 |
1668 |
300.19 |
| Jul 07 2017 |
1094 |
300.19 |
| Jul 07 2017 |
1688 |
300.19 |
| Jul 01 2017 |
850 |
314.52 |
| Jun 30 2017 |
1117 |
300.19 |
| Jun 30 2017 |
1693 |
300.19 |
| Jun 23 2017 |
1156 |
300.19 |
| Jun 23 2017 |
1683 |
300.19 |
| Jun 16 2017 |
1150 |
300.19 |
| Jun 16 2017 |
1724 |
300.19 |
| Jun 09 2017 |
978 |
300.19 |
| Jun 09 2017 |
1569 |
300.19 |
| Jun 02 2017 |
1074 |
300.19 |
| Jun 02 2017 |
1661 |
300.19 |
| Jun 01 2017 |
835 |
314.52 |
| May 26 2017 |
1125 |
300.19 |
| May 26 2017 |
1669 |
300.19 |
| May 19 2017 |
1146 |
300.19 |
| May 19 2017 |
1689 |
300.19 |
| May 12 2017 |
1146 |
300.19 |
| May 12 2017 |
1677 |
300.19 |
| May 05 2017 |
1168 |
300.19 |
| May 05 2017 |
1741 |
300.19 |
| May 01 2017 |
855 |
314.52 |
| Apr 28 2017 |
1182 |
300.19 |
| Apr 28 2017 |
1727 |
300.19 |
| Apr 21 2017 |
1197 |
300.19 |
| Apr 21 2017 |
1763 |
300.19 |
| Apr 14 2017 |
1229 |
300.19 |
| Apr 14 2017 |
1798 |
300.19 |
| Apr 07 2017 |
1226 |
300.19 |
| Apr 07 2017 |
1677 |
300.19 |
| Apr 01 2017 |
786 |
314.52 |
| Mar 31 2017 |
1241 |
300.19 |
| Mar 31 2017 |
1723 |
300.19 |
| Mar 24 2017 |
1216 |
300.19 |
| Mar 24 2017 |
1707 |
300.19 |
| Mar 17 2017 |
1228 |
300.19 |
| Mar 17 2017 |
1710 |
300.19 |
| Mar 10 2017 |
1237 |
300.19 |
| Mar 10 2017 |
1741 |
300.19 |
| Mar 03 2017 |
1245 |
300.19 |
| Mar 03 2017 |
1754 |
300.19 |
| Mar 01 2017 |
720 |
314.52 |
| Feb 24 2017 |
1268 |
300.19 |
| Feb 24 2017 |
1779 |
300.19 |
| Feb 17 2017 |
1268 |
300.19 |
| Feb 17 2017 |
1794 |
300.19 |
| Feb 10 2017 |
1287 |
300.19 |
| Feb 10 2017 |
1806 |
300.19 |
| Feb 03 2017 |
1303 |
300.19 |
| Feb 03 2017 |
1815 |
300.19 |
| Feb 01 2017 |
695 |
314.52 |
| Jan 27 2017 |
1308 |
300.19 |
| Jan 27 2017 |
1826 |
300.19 |
| Jan 20 2017 |
1309 |
300.19 |
| Jan 20 2017 |
1829 |
300.19 |
| Jan 13 2017 |
1313 |
300.19 |
| Jan 13 2017 |
1831 |
300.19 |
| Jan 06 2017 |
1313 |
300.19 |
| Jan 06 2017 |
1831 |
300.19 |
| Dec 30 2016 |
1313 |
300.19 |
| Dec 30 2016 |
1833 |
300.19 |
| Dec 23 2016 |
1313 |
300.19 |
| Dec 23 2016 |
1833 |
300.19 |
| Dec 16 2016 |
1313 |
300.19 |
| Dec 16 2016 |
1834 |
300.19 |
| Dec 09 2016 |
1313 |
300.19 |
| Dec 09 2016 |
1834 |
300.19 |
| Dec 02 2016 |
1313 |
300.19 |
| Dec 02 2016 |
1834 |
300.19 |
| Nov 25 2016 |
1313 |
300.19 |
| Nov 25 2016 |
1834 |
300.19 |
| Nov 18 2016 |
1313 |
300.19 |
| Nov 18 2016 |
1834 |
300.19 |
| Nov 11 2016 |
1316 |
300.19 |
| Nov 11 2016 |
1836 |
300.19 |
| Nov 04 2016 |
1316 |
300.19 |
| Nov 04 2016 |
1836 |
300.19 |
| Nov 01 2016 |
694 |
314.52 |
| Oct 28 2016 |
1314 |
300.19 |
| Oct 28 2016 |
1834 |
300.19 |
| Oct 21 2016 |
1316 |
300.19 |
| Oct 21 2016 |
1835 |
300.19 |
| Oct 14 2016 |
1319 |
300.19 |
| Oct 14 2016 |
1848 |
300.19 |
| Oct 07 2016 |
1321 |
300.19 |
| Oct 07 2016 |
1850 |
300.19 |
| Oct 01 2016 |
633 |
314.52 |
| Sep 30 2016 |
1322 |
300.19 |
| Sep 30 2016 |
1850 |
300.19 |
| Sep 23 2016 |
1312 |
300.19 |
| Sep 23 2016 |
1840 |
300.19 |
| Sep 16 2016 |
1310 |
300.19 |
| Sep 16 2016 |
1856 |
300.19 |
| Sep 09 2016 |
1330 |
300.19 |
| Sep 09 2016 |
1919 |
300.19 |
| Sep 02 2016 |
1343 |
300.3 |
| Sep 02 2016 |
1959 |
300.3 |
| Sep 01 2016 |
632 |
314.52 |
| Aug 01 2016 |
491 |
314.52 |
| Aug 19 2015 |
2192 |
305.01 |
| Aug 19 2015 |
4076 |
305.01 |
| Aug 12 2015 |
2161 |
305.01 |
| Aug 12 2015 |
4063 |
305.01 |
| Aug 05 2015 |
2189 |
305.01 |
| Aug 05 2015 |
4081 |
305.01 |
| Jul 29 2015 |
2193 |
305.01 |
| Jul 29 2015 |
4138 |
305.01 |
| Jul 22 2015 |
2196 |
305.01 |
| Jul 22 2015 |
4105 |
305.01 |
| Jul 15 2015 |
2333 |
305.01 |
| Jul 15 2015 |
4216 |
305.01 |
| Jul 08 2015 |
2362 |
305.01 |
| Jul 08 2015 |
4286 |
305.01 |
| Jul 01 2015 |
2404 |
305.01 |
| Jul 01 2015 |
4326 |
305.01 |
| Jun 24 2015 |
2442 |
305.01 |
| Jun 24 2015 |
4409 |
305.01 |
| Jun 17 2015 |
2424 |
305.01 |
| Jun 17 2015 |
4489 |
305.01 |
| Jun 10 2015 |
2444 |
305.01 |
| Jun 10 2015 |
4426 |
305.01 |
| Jun 03 2015 |
2529 |
305.01 |
| Jun 03 2015 |
4527 |
305.01 |
| May 27 2015 |
2506 |
305.01 |
| May 27 2015 |
4498 |
305.01 |
| May 20 2015 |
2551 |
305.01 |
| May 20 2015 |
4551 |
305.01 |
| May 13 2015 |
2573 |
305.01 |
| May 13 2015 |
4565 |
305.01 |
| May 06 2015 |
2522 |
305.01 |
| May 06 2015 |
4433 |
305.01 |
| Apr 29 2015 |
2592 |
305.01 |
| Apr 29 2015 |
4531 |
305.01 |
| Apr 22 2015 |
2626 |
305.01 |
| Apr 22 2015 |
4552 |
305.01 |
| Apr 15 2015 |
2654 |
305.01 |
| Apr 15 2015 |
4611 |
305.01 |
| Apr 08 2015 |
2683 |
305.01 |
| Apr 08 2015 |
4668 |
305.01 |
| Apr 01 2015 |
2741 |
305.01 |
| Apr 01 2015 |
4729 |
305.01 |
| Mar 25 2015 |
2633 |
305.01 |
| Mar 25 2015 |
4611 |
305.01 |
| Mar 18 2015 |
2561 |
305.01 |
| Mar 18 2015 |
4581 |
305.01 |
| Mar 11 2015 |
2621 |
305.01 |
| Mar 11 2015 |
4797 |
305.01 |
| Mar 04 2015 |
2680 |
305.01 |
| Mar 04 2015 |
4845 |
305.01 |
| Feb 25 2015 |
2718 |
305.01 |
| Feb 25 2015 |
4859 |
305.01 |
| Feb 18 2015 |
2787 |
305.01 |
| Feb 18 2015 |
4929 |
305.01 |
| Feb 11 2015 |
2811 |
305.01 |
| Feb 11 2015 |
4945 |
305.01 |
| Feb 04 2015 |
2830 |
305.01 |
| Feb 04 2015 |
4964 |
305.01 |
| Jan 28 2015 |
2825 |
305.01 |
| Jan 28 2015 |
4976 |
305.01 |
| Jan 21 2015 |
2845 |
305.01 |
| Jan 21 2015 |
4992 |
305.01 |
| Jan 14 2015 |
2847 |
305.01 |
| Jan 14 2015 |
5004 |
305.01 |
| Jan 07 2015 |
2847 |
305.01 |
| Jan 07 2015 |
5000 |
305.01 |
| Dec 31 2014 |
2847 |
305.01 |
| Dec 31 2014 |
5001 |
305.01 |
| Dec 24 2014 |
2847 |
305.01 |
| Dec 24 2014 |
5001 |
305.01 |
| Dec 17 2014 |
2847 |
305.01 |
| Dec 17 2014 |
5002 |
305.01 |
| Dec 10 2014 |
2847 |
305.01 |
| Dec 10 2014 |
5002 |
305.01 |
| Dec 03 2014 |
2847 |
305.01 |
| Dec 03 2014 |
5002 |
305.01 |
| Nov 26 2014 |
2847 |
305.01 |
| Nov 26 2014 |
5002 |
305.01 |
| Nov 19 2014 |
2847 |
305.01 |
| Nov 19 2014 |
5001 |
305.01 |
| Nov 12 2014 |
2847 |
305.01 |
| Nov 12 2014 |
5001 |
305.01 |
| Nov 05 2014 |
2847 |
305.01 |
| Nov 05 2014 |
5001 |
305.01 |
| Oct 29 2014 |
2845 |
305.01 |
| Oct 29 2014 |
5001 |
305.01 |
| Oct 22 2014 |
2840 |
305.01 |
| Oct 22 2014 |
5013 |
305.01 |
| Oct 15 2014 |
2840 |
305.01 |
| Oct 15 2014 |
5010 |
305.01 |
| Oct 08 2014 |
2850 |
305.01 |
| Oct 08 2014 |
5018 |
305.01 |
| Oct 01 2014 |
2853 |
305.01 |
| Oct 01 2014 |
5025 |
305.01 |
| Sep 24 2014 |
2854 |
305.01 |
| Sep 24 2014 |
5010 |
305.01 |
| Sep 17 2014 |
2858 |
305.01 |
| Sep 17 2014 |
5030 |
305.01 |
| Sep 10 2014 |
2873 |
305.01 |
| Sep 10 2014 |
5037 |
305.01 |
| Sep 03 2014 |
2873 |
305.01 |
| Sep 03 2014 |
5084 |
305.01 |
| Aug 14 2013 |
16272 |
448.99 |
| Aug 14 2013 |
23311 |
448.99 |
| Aug 07 2013 |
16263 |
448.99 |
| Aug 07 2013 |
23561 |
448.99 |
| Jul 31 2013 |
16530 |
448.99 |
| Jul 31 2013 |
23850 |
448.99 |
| Jul 24 2013 |
16425 |
448.99 |
| Jul 24 2013 |
23968 |
448.99 |
| Jul 17 2013 |
16481 |
448.99 |
| Jul 17 2013 |
24069 |
448.99 |
| Jul 10 2013 |
16601 |
448.99 |
| Jul 10 2013 |
24327 |
448.99 |
| Jul 03 2013 |
16583 |
448.99 |
| Jul 03 2013 |
24335 |
448.99 |
| Jun 26 2013 |
16528 |
448.99 |
| Jun 26 2013 |
24540 |
448.99 |
| Jun 19 2013 |
16699 |
448.99 |
| Jun 19 2013 |
24516 |
448.99 |
| Jun 12 2013 |
16766 |
448.99 |
| Jun 12 2013 |
24801 |
448.99 |
| Jun 05 2013 |
16679 |
448.99 |
| Jun 05 2013 |
24592 |
448.99 |
| May 29 2013 |
16601 |
448.99 |
| May 29 2013 |
24580 |
448.99 |
| May 22 2013 |
16897 |
448.99 |
| May 22 2013 |
25031 |
448.99 |
| May 15 2013 |
16892 |
448.99 |
| May 15 2013 |
25030 |
448.99 |
| May 08 2013 |
16889 |
448.99 |
| May 08 2013 |
24955 |
448.99 |
| May 01 2013 |
17235 |
448.99 |
| May 01 2013 |
25141 |
448.99 |
| Apr 24 2013 |
16770 |
448.99 |
| Apr 24 2013 |
25015 |
448.99 |
| Apr 17 2013 |
16834 |
448.99 |
| Apr 17 2013 |
25088 |
448.99 |
| Apr 10 2013 |
16826 |
448.99 |
| Apr 10 2013 |
24934 |
448.99 |
| Apr 03 2013 |
16812 |
448.99 |
| Apr 03 2013 |
24873 |
448.99 |
| Mar 27 2013 |
17142 |
448.99 |
| Mar 27 2013 |
24995 |
448.99 |
| Mar 20 2013 |
17039 |
448.99 |
| Mar 20 2013 |
24933 |
448.99 |
| Mar 13 2013 |
12714 |
448.99 |
| Mar 13 2013 |
24874 |
448.99 |
| Oct 19 2012 |
15890 |
448.99 |
| Oct 19 2012 |
23870 |
448.99 |
| Sep 23 2012 |
15689 |
448.99 |
| Sep 23 2012 |
23652 |
448.99 |
| Aug 31 2012 |
15041 |
448.99 |
| Aug 31 2012 |
23092 |
448.99 |
| Aug 24 2012 |
14869 |
448.99 |
| Aug 24 2012 |
22887 |
448.99 |
| Jul 06 2012 |
2850 |
350 |
| Jul 06 2012 |
9287 |
350 |
| Jun 22 2012 |
2976 |
350 |
| Jun 22 2012 |
8909 |
350 |
| Jun 15 2012 |
3157 |
350 |
| Jun 15 2012 |
9347 |
350 |
| Jun 08 2012 |
3182 |
350 |
| Jun 08 2012 |
9279 |
350 |
| Jun 01 2012 |
3377 |
350 |
| Jun 01 2012 |
9237 |
350 |
| May 25 2012 |
3300 |
350 |
| May 25 2012 |
8638 |
350 |
| May 18 2012 |
3443 |
350 |
| May 18 2012 |
8762 |
350 |
| May 11 2012 |
3428 |
350 |
| May 11 2012 |
8781 |
350 |
| May 04 2012 |
3220 |
350 |
| May 04 2012 |
8616 |
350 |
| Apr 27 2012 |
2910 |
350 |
| Apr 27 2012 |
8495 |
350 |
| Apr 13 2012 |
2518 |
350 |
| Apr 13 2012 |
7975 |
350 |
| Apr 06 2012 |
2372 |
350 |
| Apr 06 2012 |
7834 |
350 |
| Mar 27 2012 |
2537 |
350 |
| Mar 27 2012 |
7734 |
350 |
| Sep 23 2011 |
6710 |
350 |
| Sep 16 2011 |
6711 |
350 |
| Apr 15 2009 |
1729 |
500 |
| Apr 15 2009 |
3861 |
500 |
| Apr 01 2009 |
1731 |
500 |
| Apr 01 2009 |
3847 |
500 |
| Oct 14 2008 |
1731 |
500 |
| Oct 14 2008 |
3505 |
500 |
| Jul 13 2008 |
2794 |
500 |
