| Jun 07 2026 |
1729 |
546.12 |
| Jun 02 2026 |
1717 |
546.12 |
| May 26 2026 |
1721 |
546.12 |
| May 19 2026 |
1758 |
546.12 |
| May 12 2026 |
1837 |
546.12 |
| May 05 2026 |
1848 |
546.12 |
| Apr 28 2026 |
1834 |
546.12 |
| Apr 21 2026 |
1857 |
546.12 |
| Apr 14 2026 |
1860 |
546.12 |
| Apr 07 2026 |
1826 |
546.12 |
| Mar 31 2026 |
1800 |
546.12 |
| Mar 24 2026 |
1782 |
546.12 |
| Mar 17 2026 |
1812 |
546.12 |
| Mar 10 2026 |
1788 |
546.12 |
| Mar 03 2026 |
1763 |
546.12 |
| Feb 24 2026 |
1709 |
532.6 |
| Feb 17 2026 |
1715 |
532.6 |
| Feb 10 2026 |
1657 |
532.6 |
| Feb 03 2026 |
1659 |
532.6 |
| Jan 27 2026 |
1637 |
532.6 |
| Jan 20 2026 |
1646 |
532.6 |
| Jan 13 2026 |
1647 |
532.6 |
| Jan 06 2026 |
1648 |
532.6 |
| Dec 30 2025 |
1648 |
532.6 |
| Dec 23 2025 |
1646 |
532.6 |
| Dec 16 2025 |
1647 |
532.6 |
| Dec 09 2025 |
1647 |
532.6 |
| Dec 02 2025 |
1640 |
532.6 |
| Nov 25 2025 |
1634 |
532.6 |
| Nov 18 2025 |
1633 |
532.6 |
| Nov 11 2025 |
1647 |
532.6 |
| Nov 04 2025 |
1663 |
532.6 |
| Oct 28 2025 |
1663 |
532.6 |
| Oct 21 2025 |
1746 |
532.6 |
| Oct 14 2025 |
1802 |
532.6 |
| Oct 07 2025 |
1806 |
532.6 |
| Sep 30 2025 |
1811 |
532.6 |
| Sep 23 2025 |
1805 |
532.6 |
| Sep 16 2025 |
1689 |
532.6 |
| Sep 09 2025 |
1687 |
532.6 |
| Sep 02 2025 |
1647 |
532.6 |
| Aug 26 2025 |
1589 |
532.6 |
| Aug 19 2025 |
1662 |
532.6 |
| Aug 12 2025 |
1724 |
532.6 |
| Aug 05 2025 |
1603 |
532.6 |
| Jul 29 2025 |
1620 |
532.6 |
| Jul 22 2025 |
1629 |
532.6 |
| Jul 15 2025 |
1678 |
532.6 |
| Jul 08 2025 |
1737 |
532.6 |
| Jul 01 2025 |
1683 |
532.6 |
| Jun 24 2025 |
1648 |
532.6 |
| Jun 17 2025 |
1594 |
519.07 |
| Jun 10 2025 |
1592 |
519.07 |
| Jun 03 2025 |
1600 |
519.07 |
| May 27 2025 |
1610 |
519.07 |
| May 20 2025 |
1635 |
519.07 |
| May 13 2025 |
1670 |
519.07 |
| May 06 2025 |
1714 |
519.07 |
| Apr 29 2025 |
1694 |
519.07 |
| Apr 22 2025 |
1735 |
519.07 |
| Apr 15 2025 |
1729 |
519.07 |
| Apr 08 2025 |
1681 |
519.07 |
| Apr 01 2025 |
1671 |
519.07 |
| Mar 25 2025 |
1632 |
519.07 |
| Mar 18 2025 |
1645 |
519.07 |
| Mar 11 2025 |
2772 |
637.5 |
| Mar 04 2025 |
2661 |
637.5 |
| Feb 25 2025 |
1670 |
531.25 |
| Feb 18 2025 |
1651 |
531.25 |
| Feb 11 2025 |
1615 |
531.25 |
| Feb 04 2025 |
1602 |
531.25 |
| Jan 29 2025 |
1605 |
531.25 |
| Jan 22 2025 |
1597 |
531.25 |
| Jan 15 2025 |
1597 |
531.25 |
| Jan 08 2025 |
1588 |
531.25 |
| Jan 01 2025 |
1494 |
531.25 |
| Dec 25 2024 |
1494 |
531.25 |
| Dec 18 2024 |
1492 |
531.25 |
| Dec 11 2024 |
1492 |
531.25 |
| Dec 04 2024 |
1492 |
531.25 |
| Nov 27 2024 |
1496 |
531.25 |
| Nov 20 2024 |
1506 |
531.25 |
| Nov 13 2024 |
1526 |
531.25 |
| Nov 06 2024 |
1596 |
531.25 |
| Oct 30 2024 |
1607 |
531.25 |
| Oct 23 2024 |
1613 |
531.25 |
| Oct 16 2024 |
1758 |
531.25 |
| Oct 09 2024 |
1766 |
531.25 |
| Oct 02 2024 |
975 |
531.25 |
| Sep 25 2024 |
973 |
531.25 |
| Sep 18 2024 |
972 |
531.25 |
| Sep 11 2024 |
856 |
531.25 |
| Sep 04 2024 |
737 |
531.25 |
| Aug 28 2024 |
729 |
531.25 |
| Aug 21 2024 |
704 |
531.25 |
| Aug 14 2024 |
649 |
531.25 |
| Aug 07 2024 |
647 |
531.25 |
| Jul 31 2024 |
652 |
531.25 |
| Jul 24 2024 |
663 |
531.25 |
| Jul 17 2024 |
633 |
531.25 |
| Jul 10 2024 |
640 |
531.25 |
| Jul 03 2024 |
633 |
531.25 |
| Jun 26 2024 |
631 |
531.25 |
| Jun 19 2024 |
633 |
531.25 |
| Jun 12 2024 |
625 |
531.25 |
| Jun 05 2024 |
579 |
531.25 |
| May 29 2024 |
600 |
531.25 |
| May 22 2024 |
578 |
531.25 |
| May 15 2024 |
534 |
531.25 |
| May 08 2024 |
501 |
531.25 |
| May 01 2024 |
507 |
531.25 |
| Apr 24 2024 |
713 |
531.25 |
| Apr 17 2024 |
699 |
531.25 |
| Apr 10 2024 |
696 |
531.25 |
