| Jun 06 2026 |
1677 |
534.14 |
| Jun 02 2026 |
1655 |
534.14 |
| May 26 2026 |
1658 |
534.14 |
| May 19 2026 |
1696 |
534.14 |
| May 12 2026 |
1760 |
534.14 |
| May 05 2026 |
1769 |
534.14 |
| Apr 28 2026 |
1906 |
555.33 |
| Apr 21 2026 |
1928 |
555.33 |
| Apr 14 2026 |
1931 |
555.33 |
| Apr 07 2026 |
1893 |
555.33 |
| Mar 31 2026 |
1868 |
555.33 |
| Mar 24 2026 |
1851 |
555.33 |
| Mar 17 2026 |
541 |
367.26 |
| Mar 17 2026 |
1884 |
555.33 |
| Mar 10 2026 |
544 |
367.26 |
| Mar 10 2026 |
1857 |
555.33 |
| Mar 03 2026 |
544 |
367.26 |
| Mar 03 2026 |
1832 |
555.33 |
| Feb 24 2026 |
550 |
367.26 |
| Feb 24 2026 |
1855 |
555.33 |
| Feb 17 2026 |
555 |
367.26 |
| Feb 17 2026 |
1869 |
555.33 |
| Feb 10 2026 |
555 |
367.26 |
| Feb 10 2026 |
1811 |
555.33 |
| Feb 03 2026 |
555 |
367.26 |
| Feb 03 2026 |
1813 |
555.33 |
| Jan 27 2026 |
552 |
367.26 |
| Jan 27 2026 |
1796 |
555.33 |
| Jan 20 2026 |
552 |
367.26 |
| Jan 20 2026 |
1805 |
555.33 |
| Jan 13 2026 |
552 |
367.26 |
| Jan 13 2026 |
1806 |
555.33 |
| Jan 06 2026 |
552 |
367.26 |
| Jan 06 2026 |
1807 |
555.33 |
| Dec 30 2025 |
552 |
367.26 |
| Dec 30 2025 |
1807 |
555.33 |
| Dec 23 2025 |
552 |
367.26 |
| Dec 23 2025 |
1805 |
555.33 |
| Dec 16 2025 |
552 |
367.26 |
| Dec 16 2025 |
1806 |
555.33 |
| Dec 09 2025 |
528 |
367.26 |
| Dec 09 2025 |
1806 |
555.33 |
| Dec 02 2025 |
518 |
367.26 |
| Dec 02 2025 |
1799 |
555.33 |
| Nov 25 2025 |
493 |
367.26 |
| Nov 25 2025 |
1794 |
555.33 |
| Nov 18 2025 |
496 |
367.26 |
| Nov 18 2025 |
1793 |
555.33 |
| Nov 11 2025 |
484 |
367.26 |
| Nov 11 2025 |
1806 |
555.33 |
| Nov 04 2025 |
485 |
367.26 |
| Nov 04 2025 |
1827 |
555.33 |
| Oct 28 2025 |
497 |
367.26 |
| Oct 28 2025 |
1815 |
555.33 |
| Oct 21 2025 |
502 |
367.26 |
| Oct 21 2025 |
1920 |
555.33 |
| Oct 14 2025 |
511 |
367.26 |
| Oct 14 2025 |
1998 |
555.33 |
| Oct 07 2025 |
504 |
367.26 |
| Oct 07 2025 |
2000 |
555.33 |
| Sep 30 2025 |
524 |
367.26 |
| Sep 30 2025 |
1999 |
555.33 |
| Sep 23 2025 |
530 |
367.26 |
| Sep 23 2025 |
1982 |
555.33 |
| Sep 16 2025 |
521 |
367.26 |
| Sep 16 2025 |
1842 |
555.33 |
| Sep 09 2025 |
543 |
367.26 |
| Sep 09 2025 |
1850 |
555.33 |
| Sep 02 2025 |
411 |
367.26 |
| Sep 02 2025 |
1790 |
555.33 |
| Aug 26 2025 |
409 |
367.26 |
| Aug 26 2025 |
1744 |
555.33 |
| Aug 19 2025 |
414 |
367.26 |
| Aug 19 2025 |
1818 |
555.33 |
| Aug 12 2025 |
410 |
367.26 |
| Aug 12 2025 |
1918 |
555.33 |
| Aug 05 2025 |
406 |
367.26 |
| Aug 05 2025 |
1796 |
555.33 |
| Jul 29 2025 |
411 |
367.26 |
| Jul 29 2025 |
1813 |
555.33 |
| Jul 22 2025 |
414 |
367.26 |
| Jul 22 2025 |
1822 |
555.33 |
| Jul 15 2025 |
411 |
367.26 |
| Jul 15 2025 |
2066 |
576.53 |
| Jul 08 2025 |
410 |
367.26 |
| Jul 08 2025 |
2162 |
576.53 |
| Jul 01 2025 |
391 |
367.26 |
| Jul 01 2025 |
2103 |
576.53 |
| Jun 24 2025 |
379 |
367.26 |
| Jun 24 2025 |
2065 |
576.53 |
| Jun 17 2025 |
387 |
367.26 |
| Jun 17 2025 |
2112 |
576.53 |
| Jun 10 2025 |
371 |
367.26 |
| Jun 10 2025 |
1784 |
543.26 |
| Jun 03 2025 |
371 |
367.26 |
| Jun 03 2025 |
1797 |
543.26 |
| May 27 2025 |
362 |
367.26 |
| May 27 2025 |
1807 |
543.26 |
| May 20 2025 |
350 |
367.26 |
| May 20 2025 |
1551 |
510 |
| May 13 2025 |
350 |
367.26 |
| May 13 2025 |
1589 |
510 |
| May 06 2025 |
352 |
367.26 |
| May 06 2025 |
1633 |
510 |
| Apr 29 2025 |
334 |
367.26 |
| Apr 29 2025 |
1610 |
510 |
| Apr 22 2025 |
339 |
367.26 |
| Apr 22 2025 |
1650 |
510 |
| Apr 15 2025 |
318 |
367.26 |
| Apr 15 2025 |
1643 |
510 |
| Apr 08 2025 |
312 |
367.26 |
| Apr 08 2025 |
1589 |
510 |
| Apr 01 2025 |
1583 |
510 |
| Mar 25 2025 |
1548 |
510 |
| Mar 18 2025 |
1559 |
510 |
| Mar 11 2025 |
1574 |
510 |
| Mar 04 2025 |
1515 |
510 |
| Feb 25 2025 |
1502 |
510 |
| Feb 18 2025 |
1486 |
510 |
| Feb 11 2025 |
1454 |
510 |
| Feb 04 2025 |
1442 |
510 |
| Jan 29 2025 |
1444 |
510 |
| Jan 22 2025 |
1435 |
510 |
| Jan 15 2025 |
1434 |
510 |
| Jan 08 2025 |
1425 |
510 |
| Jan 01 2025 |
1370 |
510 |
| Dec 25 2024 |
1370 |
510 |
| Dec 18 2024 |
1368 |
510 |
| Dec 11 2024 |
1368 |
510 |
| Dec 04 2024 |
1368 |
510 |
| Nov 27 2024 |
1374 |
510 |
| Nov 20 2024 |
1385 |
510 |
| Nov 13 2024 |
1409 |
510 |
| Nov 06 2024 |
1460 |
510 |
| Oct 30 2024 |
1472 |
510 |
| Oct 23 2024 |
1477 |
510 |
| Oct 16 2024 |
1613 |
510 |
| Oct 09 2024 |
1617 |
510 |
| Oct 02 2024 |
818 |
510 |
| Sep 25 2024 |
808 |
510 |
| Sep 18 2024 |
807 |
510 |
| Sep 11 2024 |
726 |
510 |
| Sep 04 2024 |
598 |
510 |
| Aug 28 2024 |
594 |
510 |
| Aug 21 2024 |
570 |
510 |
| Aug 14 2024 |
525 |
510 |
| Aug 07 2024 |
522 |
510 |
| Jul 31 2024 |
524 |
510 |
| Jul 24 2024 |
534 |
510 |
| Jul 17 2024 |
514 |
510 |
| Jul 10 2024 |
522 |
510 |
| Jul 03 2024 |
513 |
510 |
| Jun 26 2024 |
511 |
510 |
| Jun 19 2024 |
516 |
510 |
| May 29 2024 |
277 |
450 |
| May 22 2024 |
275 |
450 |
| May 15 2024 |
263 |
450 |
| May 08 2024 |
243 |
450 |
| May 01 2024 |
248 |
450 |
| Apr 24 2024 |
340 |
450 |
| Apr 24 2024 |
1646 |
600 |
| Apr 17 2024 |
324 |
450 |
| Apr 17 2024 |
1657 |
600 |
| Apr 10 2024 |
324 |
450 |
| Apr 10 2024 |
1667 |
600 |
| Apr 03 2024 |
311 |
450 |
| Apr 03 2024 |
1642 |
600 |
| Mar 27 2024 |
309 |
450 |
| Mar 27 2024 |
1655 |
600 |
| Mar 21 2024 |
321 |
450 |
| Mar 21 2024 |
1589 |
600 |
| Mar 14 2024 |
323 |
450 |
| Mar 14 2024 |
1616 |
600 |
| Mar 07 2024 |
320 |
450 |
| Mar 07 2024 |
1612 |
600 |
| Feb 29 2024 |
320 |
450 |
| Feb 29 2024 |
1599 |
600 |
| Feb 22 2024 |
321 |
450 |
| Feb 22 2024 |
1607 |
600 |
| Feb 15 2024 |
318 |
450 |
| Feb 15 2024 |
1614 |
600 |
| Feb 08 2024 |
318 |
450 |
| Feb 08 2024 |
1595 |
600 |
| Feb 01 2024 |
317 |
450 |
| Feb 01 2024 |
1592 |
600 |
| Jan 25 2024 |
318 |
450 |
| Jan 25 2024 |
1564 |
600 |
| Jan 18 2024 |
318 |
450 |
| Jan 18 2024 |
1563 |
600 |
| Jan 11 2024 |
318 |
450 |
| Jan 11 2024 |
1563 |
600 |
| Jan 04 2024 |
317 |
450 |
| Jan 04 2024 |
1556 |
600 |
| Dec 28 2023 |
318 |
450 |
| Dec 28 2023 |
1556 |
600 |
| Dec 21 2023 |
318 |
450 |
| Dec 21 2023 |
1556 |
600 |
| Dec 14 2023 |
318 |
450 |
| Dec 14 2023 |
1556 |
600 |
| Dec 07 2023 |
319 |
450 |
| Dec 07 2023 |
1556 |
600 |
| Nov 30 2023 |
277 |
450 |
| Nov 30 2023 |
1559 |
600 |
| Nov 23 2023 |
330 |
450 |
| Nov 23 2023 |
1534 |
600 |
| Nov 16 2023 |
283 |
450 |
| Nov 16 2023 |
1527 |
600 |
| Nov 09 2023 |
276 |
450 |
| Nov 09 2023 |
1514 |
600 |
| Nov 02 2023 |
268 |
450 |
| Nov 02 2023 |
1511 |
600 |
| Oct 26 2023 |
266 |
450 |
| Oct 26 2023 |
1520 |
600 |
| Oct 19 2023 |
265 |
450 |
| Oct 19 2023 |
1496 |
600 |
| Oct 12 2023 |
251 |
450 |
| Oct 12 2023 |
1470 |
600 |
| Oct 05 2023 |
251 |
450 |
| Oct 05 2023 |
1413 |
600 |
| Sep 28 2023 |
271 |
450 |
| Sep 28 2023 |
1394 |
600 |
| Sep 21 2023 |
285 |
450 |
| Sep 21 2023 |
1389 |
600 |
| Sep 14 2023 |
286 |
450 |
| Sep 14 2023 |
1422 |
600 |
| Sep 07 2023 |
291 |
450 |
| Sep 07 2023 |
1442 |
600 |
| Aug 31 2023 |
288 |
450 |
| Aug 31 2023 |
1437 |
600 |
| Aug 24 2023 |
287 |
450 |
| Aug 24 2023 |
1444 |
600 |
| Aug 17 2023 |
287 |
450 |
| Aug 17 2023 |
1465 |
600 |
| Aug 10 2023 |
287 |
450 |
| Aug 10 2023 |
1492 |
600 |
| Aug 03 2023 |
286 |
450 |
| Aug 03 2023 |
1500 |
600 |
| Jul 27 2023 |
286 |
450 |
| Jul 27 2023 |
1541 |
600 |
| Jul 20 2023 |
269 |
450 |
| Jul 20 2023 |
1456 |
600 |
| Jul 13 2023 |
268 |
450 |
| Jul 13 2023 |
1453 |
600 |
| Jul 06 2023 |
270 |
450 |
| Jul 06 2023 |
1468 |
600 |
| Jun 29 2023 |
271 |
450 |
| Jun 29 2023 |
1478 |
600 |
| Jun 22 2023 |
278 |
450 |
| Jun 22 2023 |
1455 |
600 |
| Jun 15 2023 |
283 |
450 |
| Jun 15 2023 |
1406 |
600 |
| Jun 08 2023 |
1405 |
600 |
| Jun 01 2023 |
1391 |
600 |
| May 25 2023 |
1345 |
600 |
| May 18 2023 |
1316 |
600 |
| May 11 2023 |
1342 |
600 |
| May 04 2023 |
1316 |
600 |
| Apr 27 2023 |
1325 |
600 |
| Apr 20 2023 |
1306 |
600 |
| Apr 13 2023 |
1286 |
600 |
| Apr 06 2023 |
1297 |
600 |
| Mar 30 2023 |
1267 |
600 |
| Mar 23 2023 |
1283 |
600 |
| Mar 16 2023 |
1273 |
600 |
| Mar 09 2023 |
1275 |
600 |
| Mar 02 2023 |
1274 |
600 |
| Feb 23 2023 |
1276 |
600 |
| Feb 16 2023 |
1276 |
600 |
| Feb 09 2023 |
1273 |
600 |
| Feb 02 2023 |
1264 |
600 |
| Jan 26 2023 |
1317 |
600 |
| Jan 19 2023 |
1313 |
600 |
| Jan 12 2023 |
1313 |
600 |
| Jan 05 2023 |
1314 |
600 |
| Dec 29 2022 |
1314 |
600 |
| Dec 22 2022 |
1314 |
600 |
| Dec 15 2022 |
1315 |
600 |
| Dec 08 2022 |
1315 |
600 |
| Dec 01 2022 |
1315 |
600 |
| Nov 24 2022 |
1315 |
600 |
| Nov 17 2022 |
1318 |
600 |
| Nov 10 2022 |
1318 |
600 |
| Nov 03 2022 |
1316 |
600 |
| Oct 27 2022 |
1318 |
600 |
| Oct 20 2022 |
1329 |
600 |
| Oct 13 2022 |
1324 |
600 |
| Oct 06 2022 |
1325 |
600 |
| Sep 29 2022 |
1327 |
600 |
| Sep 22 2022 |
1320 |
600 |
| Sep 15 2022 |
1320 |
600 |
