| May 19 2026 |
10385 |
519.76 |
| May 12 2026 |
10854 |
517.41 |
| May 05 2026 |
11080 |
517.41 |
| Apr 28 2026 |
11331 |
517.41 |
| Apr 21 2026 |
5598 |
522.32 |
| Apr 14 2026 |
5500 |
522.32 |
| Apr 07 2026 |
5519 |
522.32 |
| Mar 31 2026 |
5786 |
522.32 |
| Mar 24 2026 |
5806 |
522.32 |
| Mar 17 2026 |
5989 |
522.32 |
| Mar 10 2026 |
6055 |
522.32 |
| Mar 03 2026 |
6070 |
522.32 |
| Feb 24 2026 |
6155 |
522.32 |
| Feb 17 2026 |
6174 |
522.32 |
| Feb 10 2026 |
6182 |
522.32 |
| Feb 03 2026 |
6192 |
522.32 |
| Jan 27 2026 |
6234 |
522.32 |
| Jan 20 2026 |
6229 |
522.32 |
| Jan 13 2026 |
6242 |
522.32 |
| Jan 06 2026 |
6244 |
522.32 |
| Dec 30 2025 |
6254 |
522.32 |
| Dec 23 2025 |
6251 |
522.32 |
| Dec 16 2025 |
6255 |
522.32 |
| Dec 09 2025 |
6254 |
522.32 |
| Dec 02 2025 |
6254 |
522.32 |
| Nov 25 2025 |
6231 |
522.32 |
| Nov 18 2025 |
6244 |
522.32 |
| Nov 11 2025 |
6257 |
522.32 |
| Nov 04 2025 |
6302 |
522.32 |
| Oct 28 2025 |
6386 |
522.32 |
| Oct 21 2025 |
6452 |
522.32 |
| Oct 14 2025 |
6523 |
522.32 |
| Oct 07 2025 |
6426 |
522.32 |
| Sep 30 2025 |
6649 |
522.32 |
| Sep 23 2025 |
6792 |
522.32 |
| Sep 16 2025 |
7170 |
522.32 |
| Sep 09 2025 |
7150 |
522.32 |
| Sep 02 2025 |
7830 |
522.32 |
| Aug 26 2025 |
7571 |
522.32 |
| Aug 19 2025 |
7915 |
522.32 |
| Aug 12 2025 |
7849 |
522.32 |
| Aug 05 2025 |
7576 |
522.32 |
| Jul 29 2025 |
7568 |
522.32 |
| Jul 22 2025 |
7577 |
522.32 |
| Jul 15 2025 |
7663 |
522.32 |
| Jul 08 2025 |
7418 |
522.32 |
| Jul 01 2025 |
7381 |
522.32 |
| Jun 24 2025 |
7297 |
522.32 |
| Jun 17 2025 |
7321 |
522.32 |
| Jun 10 2025 |
7328 |
522.32 |
| Jun 03 2025 |
7143 |
522.32 |
| May 27 2025 |
13100 |
523.6 |
| May 20 2025 |
13634 |
532.14 |
| May 13 2025 |
13790 |
532.14 |
