| May 04 2018 |
1575 |
327.72 |
| May 04 2018 |
2232 |
327.72 |
| Apr 27 2018 |
1579 |
327.72 |
| Apr 27 2018 |
2241 |
327.72 |
| Apr 20 2018 |
1606 |
327.72 |
| Apr 20 2018 |
2247 |
327.72 |
| Apr 13 2018 |
1599 |
327.72 |
| Apr 13 2018 |
2260 |
327.72 |
| Apr 06 2018 |
1611 |
327.72 |
| Apr 06 2018 |
2278 |
327.72 |
| Mar 30 2018 |
1637 |
327.72 |
| Mar 30 2018 |
2317 |
327.72 |
| Mar 23 2018 |
1639 |
327.72 |
| Mar 23 2018 |
2359 |
327.72 |
| Mar 16 2018 |
1652 |
327.72 |
| Mar 16 2018 |
2390 |
327.72 |
| Mar 09 2018 |
1652 |
327.72 |
| Mar 09 2018 |
2423 |
327.72 |
| Mar 02 2018 |
1662 |
327.72 |
| Mar 02 2018 |
2567 |
327.72 |
| Feb 23 2018 |
1676 |
327.72 |
| Feb 23 2018 |
2589 |
327.72 |
| Feb 16 2018 |
1678 |
327.72 |
| Feb 16 2018 |
2602 |
327.72 |
| Feb 09 2018 |
1687 |
327.72 |
| Feb 09 2018 |
2606 |
327.72 |
| Feb 02 2018 |
1687 |
327.72 |
| Feb 02 2018 |
2616 |
327.72 |
| Jan 26 2018 |
1688 |
327.72 |
| Jan 26 2018 |
2622 |
327.72 |
| Jan 19 2018 |
1687 |
327.72 |
| Jan 19 2018 |
2621 |
327.72 |
| Jan 12 2018 |
1692 |
327.72 |
| Jan 12 2018 |
2630 |
327.72 |
| Jan 05 2018 |
1693 |
327.72 |
| Jan 05 2018 |
2628 |
327.72 |
| Dec 29 2017 |
1693 |
327.72 |
| Dec 29 2017 |
2628 |
327.72 |
| Dec 22 2017 |
1693 |
327.72 |
| Dec 22 2017 |
2628 |
327.72 |
| Dec 15 2017 |
1694 |
327.72 |
| Dec 15 2017 |
2628 |
327.72 |
| Dec 08 2017 |
1694 |
327.72 |
| Dec 08 2017 |
2628 |
327.72 |
| Dec 01 2017 |
1694 |
327.72 |
| Dec 01 2017 |
2628 |
327.72 |
| Nov 24 2017 |
1694 |
327.72 |
| Nov 24 2017 |
2628 |
327.72 |
| Nov 17 2017 |
1694 |
327.72 |
| Nov 17 2017 |
2628 |
327.72 |
| Nov 10 2017 |
1694 |
327.72 |
| Nov 10 2017 |
2630 |
327.72 |
| Nov 03 2017 |
1694 |
327.72 |
| Nov 03 2017 |
2630 |
327.72 |
| Oct 27 2017 |
1694 |
327.72 |
| Oct 27 2017 |
2642 |
327.72 |
| Oct 20 2017 |
1696 |
327.72 |
| Oct 20 2017 |
2638 |
327.72 |
| Oct 13 2017 |
1696 |
327.72 |
| Oct 13 2017 |
2643 |
327.72 |
| Oct 06 2017 |
1699 |
327.72 |
| Oct 06 2017 |
2641 |
327.72 |
| Sep 29 2017 |
1699 |
327.72 |
| Sep 29 2017 |
2629 |
327.72 |
| Sep 22 2017 |
1698 |
327.72 |
| Sep 22 2017 |
2653 |
327.72 |
| Sep 15 2017 |
1716 |
327.72 |
| Sep 15 2017 |
2679 |
327.72 |
| Sep 08 2017 |
1744 |
327.72 |
| Sep 08 2017 |
2711 |
327.72 |
| Sep 01 2017 |
1757 |
327.72 |
| Sep 01 2017 |
2661 |
327.72 |
| Aug 25 2017 |
1757 |
327.72 |
| Aug 25 2017 |
2976 |
327.72 |
| Aug 18 2017 |
1788 |
327.72 |
| Aug 18 2017 |
3009 |
327.72 |
| Aug 11 2017 |
1764 |
327.72 |
| Aug 11 2017 |
3047 |
327.72 |
| Aug 04 2017 |
1795 |
327.72 |
| Aug 04 2017 |
3069 |
327.72 |
| Jul 28 2017 |
1822 |
327.72 |
| Jul 28 2017 |
3110 |
327.72 |
| Jul 21 2017 |
1879 |
327.72 |
| Jul 21 2017 |
3194 |
327.72 |
| Jul 14 2017 |
1896 |
327.72 |
| Jul 14 2017 |
3209 |
327.72 |
| Jul 07 2017 |
1934 |
327.72 |
| Jul 07 2017 |
3246 |
327.72 |
| Jun 30 2017 |
1943 |
327.72 |
| Jun 30 2017 |
3251 |
327.72 |
| Jun 23 2017 |
2548 |
327.72 |
| Jun 23 2017 |
3263 |
327.72 |
| Jun 16 2017 |
2626 |
327.72 |
| Jun 16 2017 |
3272 |
327.72 |
| Jun 09 2017 |
2694 |
327.72 |
| Jun 09 2017 |
3168 |
327.72 |
| Jun 02 2017 |
2726 |
327.72 |
| Jun 02 2017 |
3315 |
327.72 |
| May 26 2017 |
2749 |
327.72 |
| May 26 2017 |
3345 |
327.72 |
| May 19 2017 |
2758 |
327.72 |
| May 19 2017 |
3385 |
327.72 |
| May 12 2017 |
2797 |
327.72 |
| May 12 2017 |
3375 |
327.72 |
| Jun 12 2013 |
1114 |
243.57 |
| Jun 12 2013 |
2366 |
243.57 |
| Jun 05 2013 |
1077 |
243.57 |
| Jun 05 2013 |
2368 |
243.57 |
| May 29 2013 |
1081 |
243.57 |
| May 29 2013 |
2386 |
243.57 |
| May 22 2013 |
1100 |
243.57 |
| May 22 2013 |
2453 |
243.57 |
| May 15 2013 |
1150 |
243.57 |
| May 15 2013 |
2488 |
243.57 |
| May 08 2013 |
1079 |
243.57 |
| May 08 2013 |
2476 |
243.57 |
| May 01 2013 |
1150 |
243.57 |
| May 01 2013 |
2547 |
243.57 |
| Apr 24 2013 |
1176 |
243.57 |
| Apr 24 2013 |
2619 |
243.57 |
| Apr 17 2013 |
1253 |
243.57 |
| Apr 17 2013 |
2688 |
243.57 |
| Apr 10 2013 |
1232 |
243.57 |
| Apr 10 2013 |
2765 |
243.57 |
| Apr 03 2013 |
1231 |
243.57 |
| Apr 03 2013 |
2795 |
243.57 |
| Mar 27 2013 |
1264 |
243.57 |
| Mar 27 2013 |
2832 |
243.57 |
| Mar 20 2013 |
1212 |
243.57 |
| Mar 20 2013 |
2854 |
243.57 |
| Mar 13 2013 |
880 |
243.57 |
| Mar 13 2013 |
2897 |
243.57 |
| Oct 19 2012 |
1216 |
243.57 |
| Oct 19 2012 |
2345 |
243.57 |
| Sep 23 2012 |
1199 |
243.57 |
| Sep 23 2012 |
2345 |
243.57 |
| Aug 31 2012 |
1158 |
243.57 |
| Aug 31 2012 |
2330 |
243.57 |
| Aug 24 2012 |
1156 |
243.57 |
| Aug 24 2012 |
2327 |
243.57 |
| Aug 10 2012 |
1145 |
243.57 |
| Aug 10 2012 |
2337 |
243.57 |
| Aug 03 2012 |
1131 |
243.57 |
| Aug 03 2012 |
2345 |
243.57 |
| Jul 27 2012 |
1123 |
243.57 |
| Jul 27 2012 |
2337 |
243.57 |
| Jul 06 2012 |
1064 |
243.57 |
| Jul 06 2012 |
2322 |
243.57 |
| Apr 01 2011 |
2657 |
333.75 |
| Apr 01 2011 |
3668 |
333.75 |
| Oct 15 2010 |
3597 |
333.75 |
| Oct 15 2010 |
4719 |
333.75 |
| Aug 15 2010 |
3475 |
333.75 |
| Aug 15 2010 |
4611 |
333.75 |
| Aug 01 2010 |
3225 |
333.75 |
| Aug 01 2010 |
4393 |
333.75 |
| Jul 15 2010 |
3061 |
333.75 |
| Jul 15 2010 |
4082 |
333.75 |