May 04 2018 |
1575 |
327.72 |
May 04 2018 |
2232 |
327.72 |
Apr 27 2018 |
1579 |
327.72 |
Apr 27 2018 |
2241 |
327.72 |
Apr 20 2018 |
1606 |
327.72 |
Apr 20 2018 |
2247 |
327.72 |
Apr 13 2018 |
1599 |
327.72 |
Apr 13 2018 |
2260 |
327.72 |
Apr 06 2018 |
1611 |
327.72 |
Apr 06 2018 |
2278 |
327.72 |
Mar 30 2018 |
1637 |
327.72 |
Mar 30 2018 |
2317 |
327.72 |
Mar 23 2018 |
1639 |
327.72 |
Mar 23 2018 |
2359 |
327.72 |
Mar 16 2018 |
1652 |
327.72 |
Mar 16 2018 |
2390 |
327.72 |
Mar 09 2018 |
1652 |
327.72 |
Mar 09 2018 |
2423 |
327.72 |
Mar 02 2018 |
1662 |
327.72 |
Mar 02 2018 |
2567 |
327.72 |
Feb 23 2018 |
1676 |
327.72 |
Feb 23 2018 |
2589 |
327.72 |
Feb 16 2018 |
1678 |
327.72 |
Feb 16 2018 |
2602 |
327.72 |
Feb 09 2018 |
1687 |
327.72 |
Feb 09 2018 |
2606 |
327.72 |
Feb 02 2018 |
1687 |
327.72 |
Feb 02 2018 |
2616 |
327.72 |
Jan 26 2018 |
1688 |
327.72 |
Jan 26 2018 |
2622 |
327.72 |
Jan 19 2018 |
1687 |
327.72 |
Jan 19 2018 |
2621 |
327.72 |
Jan 12 2018 |
1692 |
327.72 |
Jan 12 2018 |
2630 |
327.72 |
Jan 05 2018 |
1693 |
327.72 |
Jan 05 2018 |
2628 |
327.72 |
Dec 29 2017 |
1693 |
327.72 |
Dec 29 2017 |
2628 |
327.72 |
Dec 22 2017 |
1693 |
327.72 |
Dec 22 2017 |
2628 |
327.72 |
Dec 15 2017 |
1694 |
327.72 |
Dec 15 2017 |
2628 |
327.72 |
Dec 08 2017 |
1694 |
327.72 |
Dec 08 2017 |
2628 |
327.72 |
Dec 01 2017 |
1694 |
327.72 |
Dec 01 2017 |
2628 |
327.72 |
Nov 24 2017 |
1694 |
327.72 |
Nov 24 2017 |
2628 |
327.72 |
Nov 17 2017 |
1694 |
327.72 |
Nov 17 2017 |
2628 |
327.72 |
Nov 10 2017 |
1694 |
327.72 |
Nov 10 2017 |
2630 |
327.72 |
Nov 03 2017 |
1694 |
327.72 |
Nov 03 2017 |
2630 |
327.72 |
Oct 27 2017 |
1694 |
327.72 |
Oct 27 2017 |
2642 |
327.72 |
Oct 20 2017 |
1696 |
327.72 |
Oct 20 2017 |
2638 |
327.72 |
Oct 13 2017 |
1696 |
327.72 |
Oct 13 2017 |
2643 |
327.72 |
Oct 06 2017 |
1699 |
327.72 |
Oct 06 2017 |
2641 |
327.72 |
Sep 29 2017 |
1699 |
327.72 |
Sep 29 2017 |
2629 |
327.72 |
Sep 22 2017 |
1698 |
327.72 |
Sep 22 2017 |
2653 |
327.72 |
Sep 15 2017 |
1716 |
327.72 |
Sep 15 2017 |
2679 |
327.72 |
Sep 08 2017 |
1744 |
327.72 |
Sep 08 2017 |
2711 |
327.72 |
Sep 01 2017 |
1757 |
327.72 |
Sep 01 2017 |
2661 |
327.72 |
Aug 25 2017 |
1757 |
327.72 |
Aug 25 2017 |
2976 |
327.72 |
Aug 18 2017 |
1788 |
327.72 |
Aug 18 2017 |
3009 |
327.72 |
Aug 11 2017 |
1764 |
327.72 |
Aug 11 2017 |
3047 |
327.72 |
Aug 04 2017 |
1795 |
327.72 |
Aug 04 2017 |
3069 |
327.72 |
Jul 28 2017 |
1822 |
327.72 |
Jul 28 2017 |
3110 |
327.72 |
Jul 21 2017 |
1879 |
327.72 |
Jul 21 2017 |
3194 |
327.72 |
Jul 14 2017 |
1896 |
327.72 |
Jul 14 2017 |
3209 |
327.72 |
Jul 07 2017 |
1934 |
327.72 |
Jul 07 2017 |
3246 |
327.72 |
Jun 30 2017 |
1943 |
327.72 |
Jun 30 2017 |
3251 |
327.72 |
Jun 23 2017 |
2548 |
327.72 |
Jun 23 2017 |
3263 |
327.72 |
Jun 16 2017 |
2626 |
327.72 |
Jun 16 2017 |
3272 |
327.72 |
Jun 09 2017 |
2694 |
327.72 |
Jun 09 2017 |
3168 |
327.72 |
Jun 02 2017 |
2726 |
327.72 |
Jun 02 2017 |
3315 |
327.72 |
May 26 2017 |
2749 |
327.72 |
May 26 2017 |
3345 |
327.72 |
May 19 2017 |
2758 |
327.72 |
May 19 2017 |
3385 |
327.72 |
May 12 2017 |
2797 |
327.72 |
May 12 2017 |
3375 |
327.72 |
Jun 12 2013 |
1114 |
243.57 |
Jun 12 2013 |
2366 |
243.57 |
Jun 05 2013 |
1077 |
243.57 |
Jun 05 2013 |
2368 |
243.57 |
May 29 2013 |
1081 |
243.57 |
May 29 2013 |
2386 |
243.57 |
May 22 2013 |
1100 |
243.57 |
May 22 2013 |
2453 |
243.57 |
May 15 2013 |
1150 |
243.57 |
May 15 2013 |
2488 |
243.57 |
May 08 2013 |
1079 |
243.57 |
May 08 2013 |
2476 |
243.57 |
May 01 2013 |
1150 |
243.57 |
May 01 2013 |
2547 |
243.57 |
Apr 24 2013 |
1176 |
243.57 |
Apr 24 2013 |
2619 |
243.57 |
Apr 17 2013 |
1253 |
243.57 |
Apr 17 2013 |
2688 |
243.57 |
Apr 10 2013 |
1232 |
243.57 |
Apr 10 2013 |
2765 |
243.57 |
Apr 03 2013 |
1231 |
243.57 |
Apr 03 2013 |
2795 |
243.57 |
Mar 27 2013 |
1264 |
243.57 |
Mar 27 2013 |
2832 |
243.57 |
Mar 20 2013 |
1212 |
243.57 |
Mar 20 2013 |
2854 |
243.57 |
Mar 13 2013 |
880 |
243.57 |
Mar 13 2013 |
2897 |
243.57 |
Oct 19 2012 |
1216 |
243.57 |
Oct 19 2012 |
2345 |
243.57 |
Sep 23 2012 |
1199 |
243.57 |
Sep 23 2012 |
2345 |
243.57 |
Aug 31 2012 |
1158 |
243.57 |
Aug 31 2012 |
2330 |
243.57 |
Aug 24 2012 |
1156 |
243.57 |
Aug 24 2012 |
2327 |
243.57 |
Aug 10 2012 |
1145 |
243.57 |
Aug 10 2012 |
2337 |
243.57 |
Aug 03 2012 |
1131 |
243.57 |
Aug 03 2012 |
2345 |
243.57 |
Jul 27 2012 |
1123 |
243.57 |
Jul 27 2012 |
2337 |
243.57 |
Jul 06 2012 |
1064 |
243.57 |
Jul 06 2012 |
2322 |
243.57 |
Apr 01 2011 |
2657 |
333.75 |
Apr 01 2011 |
3668 |
333.75 |
Oct 15 2010 |
3597 |
333.75 |
Oct 15 2010 |
4719 |
333.75 |
Aug 15 2010 |
3475 |
333.75 |
Aug 15 2010 |
4611 |
333.75 |
Aug 01 2010 |
3225 |
333.75 |
Aug 01 2010 |
4393 |
333.75 |
Jul 15 2010 |
3061 |
333.75 |
Jul 15 2010 |
4082 |
333.75 |