| Jun 23 2026 |
640 |
301.7 |
| Jun 23 2026 |
636 |
257.69 |
| Jun 23 2026 |
689 |
257.69 |
| Jun 16 2026 |
644 |
301.7 |
| Jun 16 2026 |
651 |
257.69 |
| Jun 16 2026 |
701 |
257.69 |
| Jun 09 2026 |
640 |
301.7 |
| Jun 09 2026 |
630 |
256.78 |
| Jun 09 2026 |
680 |
256.78 |
| Jun 02 2026 |
620 |
301.7 |
| Jun 02 2026 |
723 |
261.48 |
| Jun 02 2026 |
784 |
261.48 |
| May 26 2026 |
620 |
301.7 |
| May 26 2026 |
733 |
261.48 |
| May 26 2026 |
790 |
261.48 |
| May 19 2026 |
717 |
301.7 |
| May 19 2026 |
717 |
261.48 |
| May 19 2026 |
774 |
261.48 |
| May 12 2026 |
743 |
301.7 |
| May 12 2026 |
718 |
261.48 |
| May 12 2026 |
783 |
261.48 |
| May 05 2026 |
754 |
301.7 |
| May 05 2026 |
723 |
261.48 |
| May 05 2026 |
789 |
261.48 |
| Apr 28 2026 |
736 |
301.7 |
| Apr 28 2026 |
724 |
261.48 |
| Apr 28 2026 |
817 |
261.48 |
| Apr 21 2026 |
707 |
301.7 |
| Apr 21 2026 |
823 |
264.97 |
| Apr 21 2026 |
957 |
264.97 |
| Apr 14 2026 |
688 |
301.7 |
| Apr 14 2026 |
764 |
264.97 |
| Apr 14 2026 |
914 |
264.97 |
| Apr 07 2026 |
620 |
301.7 |
| Apr 07 2026 |
765 |
264.97 |
| Apr 07 2026 |
928 |
264.97 |
| Mar 31 2026 |
619 |
301.7 |
| Mar 31 2026 |
762 |
264.97 |
| Mar 31 2026 |
941 |
264.97 |
| Mar 24 2026 |
622 |
301.7 |
| Mar 24 2026 |
761 |
264.97 |
| Mar 24 2026 |
945 |
264.97 |
| Mar 17 2026 |
616 |
301.7 |
| Mar 17 2026 |
789 |
264.97 |
| Mar 17 2026 |
963 |
264.97 |
| Mar 10 2026 |
1064 |
338.34 |
| Mar 10 2026 |
787 |
264.97 |
| Mar 10 2026 |
961 |
264.97 |
| Mar 03 2026 |
1074 |
338.34 |
| Mar 03 2026 |
795 |
264.97 |
| Mar 03 2026 |
967 |
264.97 |
| Feb 24 2026 |
1091 |
338.34 |
| Feb 24 2026 |
751 |
264.97 |
| Feb 24 2026 |
929 |
264.97 |
| Feb 17 2026 |
1177 |
338.34 |
| Feb 17 2026 |
771 |
264.97 |
| Feb 17 2026 |
963 |
264.97 |
| Feb 10 2026 |
1221 |
338.34 |
| Feb 10 2026 |
773 |
264.97 |
| Feb 10 2026 |
972 |
264.97 |
| Feb 03 2026 |
1224 |
338.34 |
| Feb 03 2026 |
786 |
264.97 |
| Feb 03 2026 |
982 |
264.97 |
| Jan 27 2026 |
1244 |
338.34 |
| Jan 27 2026 |
784 |
264.97 |
| Jan 27 2026 |
977 |
264.97 |
| Jan 20 2026 |
1246 |
338.34 |
| Jan 20 2026 |
789 |
264.97 |
| Jan 20 2026 |
980 |
264.97 |
| Jan 13 2026 |
1246 |
338.34 |
| Jan 13 2026 |
795 |
264.97 |
| Jan 13 2026 |
986 |
264.97 |
| Jan 06 2026 |
1246 |
338.34 |
| Jan 06 2026 |
796 |
264.97 |
| Jan 06 2026 |
987 |
264.97 |
| Dec 30 2025 |
1246 |
338.34 |
| Dec 30 2025 |
796 |
264.97 |
| Dec 30 2025 |
987 |
264.97 |
| Dec 23 2025 |
1233 |
338.34 |
| Dec 23 2025 |
796 |
264.97 |
| Dec 23 2025 |
985 |
264.97 |
| Dec 16 2025 |
1246 |
338.34 |
| Dec 16 2025 |
796 |
264.97 |
| Dec 16 2025 |
987 |
264.97 |
| Dec 09 2025 |
1246 |
338.34 |
| Dec 09 2025 |
796 |
264.97 |
| Dec 09 2025 |
987 |
264.97 |
| Dec 02 2025 |
1246 |
338.34 |
| Dec 02 2025 |
796 |
264.97 |
| Dec 02 2025 |
987 |
264.97 |
| Nov 25 2025 |
1246 |
338.34 |
| Nov 25 2025 |
796 |
264.97 |
| Nov 25 2025 |
987 |
264.97 |
| Nov 18 2025 |
1246 |
338.34 |
| Nov 18 2025 |
796 |
264.97 |
| Nov 18 2025 |
987 |
264.97 |
| Nov 11 2025 |
1246 |
338.34 |
| Nov 11 2025 |
795 |
264.97 |
| Nov 11 2025 |
988 |
264.97 |
| Nov 04 2025 |
1246 |
338.34 |
| Nov 04 2025 |
795 |
264.97 |
| Nov 04 2025 |
988 |
264.97 |
| Oct 28 2025 |
1255 |
338.34 |
| Oct 28 2025 |
795 |
264.97 |
| Oct 28 2025 |
990 |
264.97 |
| Oct 21 2025 |
1261 |
338.34 |
| Oct 21 2025 |
795 |
264.97 |
| Oct 21 2025 |
990 |
264.97 |
| Oct 14 2025 |
1261 |
338.34 |
| Oct 14 2025 |
795 |
264.97 |
| Oct 14 2025 |
990 |
264.97 |
| Oct 07 2025 |
1254 |
338.34 |
| Oct 07 2025 |
794 |
264.97 |
| Oct 07 2025 |
990 |
264.97 |
| Sep 30 2025 |
1254 |
338.34 |
| Sep 30 2025 |
798 |
264.97 |
| Sep 30 2025 |
992 |
264.97 |
| Sep 23 2025 |
1245 |
338.34 |
| Sep 23 2025 |
803 |
264.97 |
| Sep 23 2025 |
996 |
264.97 |
| Sep 16 2025 |
1254 |
338.34 |
| Sep 16 2025 |
808 |
264.97 |
| Sep 16 2025 |
999 |
264.97 |
| Sep 09 2025 |
1254 |
338.34 |
| Sep 09 2025 |
642 |
256.73 |
| Sep 09 2025 |
794 |
256.73 |
| Sep 02 2025 |
836 |
220 |
| Sep 02 2025 |
1929 |
358.91 |
| Sep 02 2025 |
787 |
265.28 |
| Sep 02 2025 |
985 |
265.28 |
| Aug 26 2025 |
844 |
220 |
| Aug 26 2025 |
1962 |
358.91 |
| Aug 26 2025 |
710 |
259.79 |
| Aug 26 2025 |
870 |
259.79 |
| Aug 19 2025 |
852 |
220 |
| Aug 19 2025 |
1891 |
358.91 |
| Aug 19 2025 |
813 |
266.15 |
| Aug 19 2025 |
1028 |
266.15 |
| Aug 12 2025 |
845 |
220 |
| Aug 12 2025 |
1897 |
358.91 |
| Aug 12 2025 |
802 |
266.15 |
| Aug 12 2025 |
1020 |
266.15 |
| Aug 05 2025 |
859 |
220 |
| Aug 05 2025 |
1890 |
358.91 |
| Aug 05 2025 |
811 |
266.15 |
| Aug 05 2025 |
1024 |
266.15 |
| Jul 29 2025 |
866 |
220 |
| Jul 29 2025 |
1883 |
358.91 |
| Jul 29 2025 |
959 |
273.74 |
| Jul 29 2025 |
1215 |
273.74 |
| Jul 22 2025 |
836 |
220 |
| Jul 22 2025 |
1902 |
358.91 |
| Jul 22 2025 |
968 |
272.46 |
| Jul 22 2025 |
1211 |
272.46 |
| Jul 15 2025 |
837 |
220 |
| Jul 15 2025 |
1896 |
358.91 |
| Jul 15 2025 |
973 |
272.46 |
| Jul 15 2025 |
1219 |
272.46 |
| Jul 08 2025 |
834 |
220 |
| Jul 08 2025 |
3781 |
411.62 |
| Jul 08 2025 |
974 |
272.46 |
| Jul 08 2025 |
1227 |
272.46 |
| Jul 01 2025 |
831 |
220 |
| Jul 01 2025 |
3765 |
411.62 |
| Jul 01 2025 |
974 |
272 |
| Jul 01 2025 |
1221 |
272 |
| Jun 24 2025 |
831 |
220 |
| Jun 24 2025 |
3459 |
411.62 |
| Jun 24 2025 |
957 |
272 |
| Jun 24 2025 |
1227 |
272 |
| Jun 17 2025 |
829 |
220 |
| Jun 17 2025 |
3528 |
411.62 |
| Jun 17 2025 |
967 |
272 |
| Jun 17 2025 |
1233 |
272 |
| Jun 10 2025 |
658 |
220 |
| Jun 10 2025 |
2583 |
383.23 |
| Jun 10 2025 |
953 |
272 |
| Jun 10 2025 |
1220 |
272 |
| Jun 03 2025 |
658 |
220 |
| Jun 03 2025 |
2576 |
383.23 |
| Jun 03 2025 |
971 |
272 |
| Jun 03 2025 |
1220 |
272 |
| May 27 2025 |
689 |
220 |
| May 27 2025 |
2644 |
383.23 |
| May 27 2025 |
978 |
272 |
| May 27 2025 |
1230 |
272 |
| May 20 2025 |
506 |
220 |
| May 20 2025 |
2860 |
383.23 |
| May 20 2025 |
1011 |
272 |
| May 20 2025 |
1268 |
272 |
| May 13 2025 |
501 |
220 |
| May 13 2025 |
2948 |
383.23 |
| May 13 2025 |
1022 |
272 |
| May 13 2025 |
1280 |
272 |
| May 06 2025 |
506 |
220 |
| May 06 2025 |
2990 |
383.23 |
| May 06 2025 |
1008 |
272 |
| May 06 2025 |
1262 |
272 |
| Apr 29 2025 |
470 |
220 |
| Apr 29 2025 |
2999 |
383.23 |
| Apr 29 2025 |
1051 |
272.48 |
| Apr 29 2025 |
1323 |
272.48 |
| Apr 22 2025 |
460 |
220 |
| Apr 22 2025 |
2945 |
383.23 |
| Apr 22 2025 |
1071 |
272.48 |
| Apr 22 2025 |
1372 |
272.48 |
| Apr 15 2025 |
509 |
220 |
| Apr 15 2025 |
2915 |
383.23 |
| Apr 15 2025 |
1058 |
272.48 |
| Apr 15 2025 |
1366 |
272.48 |
| Apr 08 2025 |
496 |
220 |
| Apr 08 2025 |
2944 |
383.23 |
| Apr 08 2025 |
1088 |
272.48 |
| Apr 08 2025 |
1430 |
272.48 |
| Apr 01 2025 |
500 |
220 |
| Apr 01 2025 |
2949 |
383.23 |
| Apr 01 2025 |
1089 |
272.48 |
| Apr 01 2025 |
1434 |
272.48 |
| Mar 25 2025 |
493 |
220 |
| Mar 25 2025 |
2997 |
383.23 |
| Mar 25 2025 |
1077 |
272.48 |
| Mar 25 2025 |
1418 |
272.48 |
| Mar 18 2025 |
465 |
220 |
| Mar 18 2025 |
2929 |
383.23 |
| Mar 18 2025 |
1097 |
272.48 |
| Mar 18 2025 |
1435 |
272.48 |
| Mar 11 2025 |
453 |
220 |
| Mar 11 2025 |
2198 |
362.26 |
| Mar 11 2025 |
1104 |
272.89 |
| Mar 11 2025 |
1449 |
272.89 |
| Mar 04 2025 |
424 |
220 |
| Mar 04 2025 |
2175 |
362.26 |
| Mar 04 2025 |
1110 |
272.89 |
| Mar 04 2025 |
1469 |
272.89 |
| Feb 25 2025 |
460 |
220 |
| Feb 25 2025 |
2206 |
362.26 |
| Feb 25 2025 |
928 |
264.98 |
| Feb 25 2025 |
1261 |
264.98 |
| Feb 18 2025 |
461 |
220 |
| Feb 18 2025 |
2200 |
362.26 |
| Feb 18 2025 |
717 |
254.93 |
| Feb 18 2025 |
1042 |
254.93 |
| Feb 11 2025 |
474 |
220 |
| Feb 11 2025 |
2202 |
362.26 |
| Feb 11 2025 |
720 |
254.93 |
| Feb 11 2025 |
1040 |
254.93 |
| Feb 04 2025 |
469 |
220 |
| Feb 04 2025 |
2195 |
362.26 |
| Feb 04 2025 |
727 |
254.93 |
| Feb 04 2025 |
1042 |
254.93 |
| Jan 29 2025 |
469 |
220 |
| Jan 29 2025 |
2162 |
362.26 |
| Jan 29 2025 |
726 |
254.93 |
| Jan 29 2025 |
1041 |
254.93 |
| Jan 22 2025 |
2174 |
362.26 |
| Jan 22 2025 |
726 |
254.93 |
| Jan 22 2025 |
1040 |
254.93 |
| Jan 15 2025 |
2185 |
362.26 |
| Jan 15 2025 |
728 |
254.93 |
| Jan 15 2025 |
1043 |
254.93 |
| Jan 08 2025 |
2185 |
362.26 |
| Jan 08 2025 |
727 |
254.93 |
| Jan 08 2025 |
1038 |
254.93 |
| Jan 01 2025 |
2185 |
362.26 |
| Jan 01 2025 |
728 |
254.93 |
| Jan 01 2025 |
1038 |
254.93 |
| Dec 25 2024 |
2185 |
362.26 |
| Dec 25 2024 |
727 |
254.93 |
| Dec 25 2024 |
1038 |
254.93 |
| Dec 18 2024 |
2192 |
362.26 |
| Dec 18 2024 |
727 |
254.93 |
| Dec 18 2024 |
1038 |
254.93 |
| Dec 11 2024 |
2192 |
362.26 |
| Dec 11 2024 |
724 |
254.93 |
| Dec 11 2024 |
1036 |
254.93 |
| Dec 04 2024 |
2192 |
362.26 |
| Dec 04 2024 |
724 |
254.93 |
| Dec 04 2024 |
1036 |
254.93 |
| Nov 27 2024 |
2192 |
362.26 |
| Nov 27 2024 |
724 |
254.93 |
| Nov 27 2024 |
1036 |
254.93 |
| Nov 20 2024 |
2192 |
362.26 |
| Nov 20 2024 |
724 |
254.93 |
| Nov 20 2024 |
1036 |
254.93 |
| Nov 13 2024 |
2192 |
362.26 |
| Nov 13 2024 |
723 |
254.93 |
| Nov 13 2024 |
1036 |
254.93 |
| Nov 06 2024 |
2182 |
362.26 |
| Nov 06 2024 |
723 |
254.93 |
| Nov 06 2024 |
1035 |
254.93 |
| Oct 30 2024 |
2074 |
362.26 |
| Oct 30 2024 |
721 |
254.93 |
| Oct 30 2024 |
1033 |
254.93 |
| Oct 23 2024 |
2074 |
362.26 |
| Oct 23 2024 |
722 |
254.93 |
| Oct 23 2024 |
1087 |
254.93 |
| Oct 16 2024 |
2075 |
362.26 |
| Oct 16 2024 |
723 |
254.93 |
| Oct 16 2024 |
1088 |
254.93 |
| Oct 09 2024 |
2046 |
362.26 |
| Oct 09 2024 |
718 |
254.93 |
| Oct 09 2024 |
1079 |
254.93 |
| Oct 02 2024 |
2013 |
362.26 |
| Oct 02 2024 |
719 |
254.93 |
| Oct 02 2024 |
1078 |
254.93 |
| Sep 25 2024 |
2012 |
362.26 |
| Sep 25 2024 |
716 |
254.93 |
| Sep 25 2024 |
1081 |
254.93 |
| Sep 18 2024 |
2010 |
362.26 |
| Sep 18 2024 |
714 |
254.98 |
| Sep 18 2024 |
1078 |
254.98 |
| Sep 11 2024 |
1996 |
362.26 |
| Sep 11 2024 |
848 |
262.38 |
| Sep 11 2024 |
1279 |
262.38 |
| Sep 04 2024 |
2039 |
362.26 |
| Sep 04 2024 |
838 |
262.38 |
| Sep 04 2024 |
1190 |
259.1 |
| Aug 28 2024 |
2055 |
362.26 |
| Aug 28 2024 |
962 |
268.59 |
| Aug 28 2024 |
1379 |
263.8 |
| Aug 21 2024 |
2075 |
362.26 |
| Aug 21 2024 |
968 |
268.59 |
| Aug 21 2024 |
1392 |
263.8 |
| Aug 14 2024 |
2046 |
362.26 |
| Aug 14 2024 |
941 |
268.59 |
| Aug 14 2024 |
1358 |
263.8 |
| Aug 07 2024 |
2086 |
362.26 |
| Aug 07 2024 |
977 |
270.69 |
| Aug 07 2024 |
1374 |
265.31 |
| Jul 31 2024 |
2120 |
362.26 |
| Jul 31 2024 |
985 |
270.69 |
| Jul 31 2024 |
1373 |
265.31 |
| Jul 24 2024 |
2113 |
362.26 |
| Jul 24 2024 |
1010 |
270.69 |
| Jul 24 2024 |
1359 |
265.31 |
| Jul 17 2024 |
2039 |
362.26 |
| Jul 17 2024 |
1041 |
270.69 |
| Jul 17 2024 |
1374 |
265.31 |
| Jul 10 2024 |
1866 |
362.26 |
| Jul 10 2024 |
1242 |
280.37 |
| Jul 10 2024 |
1591 |
273.44 |
| Jul 03 2024 |
1975 |
362.26 |
| Jul 03 2024 |
1256 |
280.78 |
| Jul 03 2024 |
1604 |
273.44 |
| Jun 26 2024 |
1829 |
362.26 |
| Jun 26 2024 |
1218 |
280.78 |
| Jun 26 2024 |
1562 |
273.44 |
| Jun 19 2024 |
1864 |
362.26 |
| Jun 19 2024 |
1290 |
280.78 |
| Jun 19 2024 |
1607 |
273.44 |
| Jun 12 2024 |
2072 |
369.68 |
| Jun 12 2024 |
1282 |
280.78 |
| Jun 12 2024 |
1616 |
273.44 |
| Jun 05 2024 |
2068 |
369.68 |
| Jun 05 2024 |
1292 |
280.78 |
| Jun 05 2024 |
1671 |
273.44 |
| May 29 2024 |
2097 |
369.68 |
| May 29 2024 |
1291 |
280.78 |
| May 29 2024 |
1676 |
273.44 |
| May 22 2024 |
2284 |
369.68 |
| May 22 2024 |
1303 |
280.78 |
| May 22 2024 |
1682 |
273.44 |
| May 15 2024 |
2282 |
369.68 |
| May 15 2024 |
1221 |
280.78 |
| May 15 2024 |
1431 |
273.44 |
| May 08 2024 |
1640 |
349.21 |
| May 08 2024 |
1179 |
280.78 |
| May 08 2024 |
1417 |
273.44 |
| May 01 2024 |
1602 |
355.48 |
| May 01 2024 |
1202 |
280.78 |
| May 01 2024 |
1460 |
273.44 |
| Apr 24 2024 |
2964 |
361.31 |
| Apr 24 2024 |
1807 |
280.78 |
| Apr 24 2024 |
2080 |
273.44 |
| Apr 17 2024 |
3182 |
361.31 |
| Apr 17 2024 |
1795 |
280.78 |
| Apr 17 2024 |
2207 |
273.44 |
| Apr 10 2024 |
3149 |
361.31 |
| Apr 10 2024 |
1795 |
280.78 |
| Apr 10 2024 |
2228 |
273.44 |
| Apr 03 2024 |
3180 |
361.31 |
| Apr 03 2024 |
1800 |
280.78 |
| Apr 03 2024 |
2233 |
273.44 |
| Mar 27 2024 |
3215 |
361.31 |
| Mar 27 2024 |
2396 |
299.6 |
| Mar 27 2024 |
2788 |
286.99 |
| Mar 21 2024 |
3249 |
361.31 |
| Mar 21 2024 |
1798 |
280.78 |
| Mar 21 2024 |
2257 |
273.44 |
| Mar 14 2024 |
3087 |
359.21 |
| Mar 14 2024 |
2480 |
302.83 |
| Mar 14 2024 |
2777 |
286.99 |
| Mar 07 2024 |
3092 |
359.21 |
| Mar 07 2024 |
2497 |
302.83 |
| Mar 07 2024 |
2784 |
286.99 |
| Feb 29 2024 |
3159 |
359.21 |
| Feb 29 2024 |
2497 |
302.83 |
| Feb 29 2024 |
2800 |
286.99 |
| Feb 22 2024 |
3139 |
359.21 |
| Feb 22 2024 |
3659 |
336.12 |
| Feb 22 2024 |
4418 |
321.23 |
| Feb 15 2024 |
3135 |
359.21 |
| Feb 15 2024 |
3669 |
336.12 |
| Feb 15 2024 |
4404 |
321.23 |
| Feb 08 2024 |
3117 |
359.21 |
| Feb 08 2024 |
3670 |
336.12 |
| Feb 08 2024 |
4376 |
321.23 |
| Feb 01 2024 |
2978 |
359.21 |
| Feb 01 2024 |
3707 |
336.12 |
| Feb 01 2024 |
4294 |
321.23 |
| Jan 25 2024 |
2964 |
359.21 |
| Jan 25 2024 |
3705 |
336.12 |
| Jan 25 2024 |
4282 |
321.23 |
| Jan 18 2024 |
2964 |
359.21 |
| Jan 18 2024 |
3708 |
336.12 |
| Jan 18 2024 |
4277 |
321.23 |
| Jan 11 2024 |
2964 |
359.21 |
| Jan 11 2024 |
3704 |
336.12 |
| Jan 11 2024 |
4279 |
321.23 |
| Jan 04 2024 |
2964 |
359.21 |
| Jan 04 2024 |
3705 |
336.12 |
| Jan 04 2024 |
4278 |
321.23 |
| Dec 28 2023 |
2964 |
359.21 |
| Dec 28 2023 |
3707 |
336.12 |
| Dec 28 2023 |
4279 |
321.23 |
| Dec 21 2023 |
2964 |
359.21 |
| Dec 21 2023 |
3707 |
336.12 |
| Dec 21 2023 |
4279 |
321.23 |
| Dec 14 2023 |
2964 |
359.21 |
| Dec 14 2023 |
3706 |
336.12 |
| Dec 14 2023 |
4279 |
321.23 |
| Dec 07 2023 |
2964 |
359.21 |
| Dec 07 2023 |
3706 |
336.12 |
| Dec 07 2023 |
4279 |
321.23 |
| Nov 30 2023 |
2954 |
359.21 |
| Nov 30 2023 |
3703 |
336.12 |
| Nov 30 2023 |
4280 |
321.23 |
| Nov 23 2023 |
2954 |
359.21 |
| Nov 23 2023 |
3703 |
336.12 |
| Nov 23 2023 |
4279 |
321.23 |
| Nov 16 2023 |
2954 |
359.21 |
| Nov 16 2023 |
3699 |
336.12 |
| Nov 16 2023 |
4274 |
321.23 |
| Nov 09 2023 |
2955 |
359.21 |
| Nov 09 2023 |
3703 |
336.12 |
| Nov 09 2023 |
4279 |
321.23 |
| Nov 02 2023 |
2955 |
359.21 |
| Nov 02 2023 |
3703 |
336.12 |
| Nov 02 2023 |
4279 |
321.23 |
| Oct 26 2023 |
2928 |
359.21 |
| Oct 26 2023 |
3716 |
336.12 |
| Oct 26 2023 |
4270 |
321.23 |
| Oct 19 2023 |
2932 |
359.21 |
| Oct 19 2023 |
3717 |
336.12 |
| Oct 19 2023 |
5021 |
336.12 |
| Oct 12 2023 |
2932 |
359.21 |
| Oct 12 2023 |
3718 |
336.12 |
| Oct 12 2023 |
5021 |
336.12 |
| Oct 05 2023 |
2931 |
359.21 |
| Oct 05 2023 |
3719 |
336.12 |
| Oct 05 2023 |
4937 |
336.12 |
| Sep 28 2023 |
3005 |
359.21 |
| Sep 28 2023 |
3719 |
336.12 |
| Sep 28 2023 |
4996 |
336.12 |
| Sep 21 2023 |
3000 |
359.21 |
| Sep 21 2023 |
3714 |
336.12 |
| Sep 21 2023 |
4989 |
336.12 |
| Sep 14 2023 |
3026 |
359.21 |
| Sep 14 2023 |
4002 |
342.87 |
| Sep 14 2023 |
5212 |
339.93 |
| Sep 07 2023 |
3037 |
359.21 |
| Sep 07 2023 |
4005 |
342.87 |
| Sep 07 2023 |
5218 |
339.93 |
| Aug 31 2023 |
3037 |
359.21 |
| Aug 31 2023 |
4046 |
342.87 |
| Aug 31 2023 |
5253 |
339.93 |
| Aug 24 2023 |
3065 |
359.21 |
| Aug 24 2023 |
4033 |
342.87 |
| Aug 24 2023 |
5228 |
339.93 |
| Aug 17 2023 |
3053 |
359.21 |
| Aug 17 2023 |
4058 |
342.87 |
| Aug 17 2023 |
5258 |
339.93 |
| Aug 10 2023 |
3054 |
359.21 |
| Aug 10 2023 |
4065 |
342.87 |
| Aug 10 2023 |
5280 |
339.93 |
| Aug 03 2023 |
3040 |
359.21 |
| Aug 03 2023 |
4033 |
342.87 |
| Aug 03 2023 |
5255 |
339.93 |
| Jul 27 2023 |
3054 |
359.21 |
| Jul 27 2023 |
4284 |
349.12 |
| Jul 27 2023 |
5617 |
346.18 |
| Jul 20 2023 |
3085 |
359.21 |
| Jul 20 2023 |
5819 |
388.59 |
| Jul 20 2023 |
5957 |
353.49 |
| Jul 13 2023 |
3086 |
359.21 |
| Jul 13 2023 |
5843 |
388.59 |
| Jul 13 2023 |
5996 |
353.49 |
| Jul 06 2023 |
3121 |
359.21 |
| Jul 06 2023 |
5855 |
388.59 |
| Jul 06 2023 |
6004 |
353.49 |
| Jun 29 2023 |
3113 |
359.21 |
| Jun 29 2023 |
5805 |
388.59 |
| Jun 29 2023 |
5994 |
353.49 |
| Jun 22 2023 |
3130 |
359.21 |
| Jun 22 2023 |
5782 |
388.59 |
| Jun 22 2023 |
5957 |
353.49 |
| Jun 15 2023 |
3142 |
359.21 |
| Jun 15 2023 |
5829 |
388.59 |
| Jun 15 2023 |
5971 |
353.49 |
| Jun 08 2023 |
3170 |
359.21 |
| Jun 08 2023 |
5839 |
388.59 |
| Jun 08 2023 |
6003 |
353.49 |
| Jun 01 2023 |
3207 |
359.21 |
| Jun 01 2023 |
5744 |
388.59 |
| Jun 01 2023 |
5990 |
353.49 |
| May 25 2023 |
3175 |
359.21 |
| May 25 2023 |
5709 |
388.59 |
| May 25 2023 |
5955 |
353.49 |
| May 18 2023 |
3151 |
359.21 |
| May 18 2023 |
6210 |
403.63 |
| May 18 2023 |
6253 |
359.43 |
| May 11 2023 |
3439 |
369.37 |
| May 11 2023 |
6175 |
403.63 |
| May 11 2023 |
6860 |
370.13 |
| May 04 2023 |
2747 |
370.04 |
| May 04 2023 |
6092 |
403.63 |
| May 04 2023 |
7989 |
390.2 |
| Apr 27 2023 |
2858 |
373.14 |
| Apr 27 2023 |
6048 |
403.63 |
| Apr 27 2023 |
8238 |
396.01 |
| Apr 20 2023 |
2745 |
373.14 |
| Apr 20 2023 |
5984 |
403.63 |
| Apr 20 2023 |
8188 |
396.01 |
| Apr 13 2023 |
2762 |
373.14 |
| Apr 13 2023 |
5955 |
403.63 |
| Apr 13 2023 |
8150 |
396.01 |
| Apr 06 2023 |
2717 |
373.14 |
| Apr 06 2023 |
5945 |
403.63 |
| Apr 06 2023 |
8116 |
396.01 |
| Mar 30 2023 |
2657 |
373.14 |
| Mar 30 2023 |
5929 |
403.63 |
| Mar 30 2023 |
8074 |
396.01 |
| Mar 23 2023 |
2684 |
373.14 |
| Mar 23 2023 |
3933 |
414.33 |
| Mar 23 2023 |
8297 |
400.6 |
| Mar 16 2023 |
2670 |
373.14 |
| Mar 16 2023 |
3902 |
414.33 |
| Mar 16 2023 |
8252 |
400.6 |
| Mar 09 2023 |
2666 |
373.14 |
| Mar 09 2023 |
3901 |
414.33 |
| Mar 09 2023 |
8147 |
400.6 |
| Mar 02 2023 |
6142 |
468.37 |
| Mar 02 2023 |
8646 |
468.37 |
| Feb 23 2023 |
6142 |
468.37 |
| Feb 23 2023 |
8661 |
468.37 |
| Feb 16 2023 |
6135 |
468.37 |
| Feb 16 2023 |
8654 |
468.37 |
| Feb 09 2023 |
6130 |
468.37 |
| Feb 09 2023 |
8555 |
468.37 |
| Feb 02 2023 |
6113 |
468.37 |
| Feb 02 2023 |
8509 |
468.37 |
| Jan 26 2023 |
6086 |
468.37 |
| Jan 26 2023 |
8385 |
468.37 |
| Jan 19 2023 |
6062 |
468.37 |
| Jan 19 2023 |
8355 |
468.37 |
| Jan 12 2023 |
6050 |
468.37 |
| Jan 12 2023 |
8344 |
468.37 |
| Jan 05 2023 |
6050 |
468.37 |
| Jan 05 2023 |
8371 |
468.37 |
| Dec 29 2022 |
6051 |
468.37 |
| Dec 29 2022 |
8372 |
468.37 |
| Dec 22 2022 |
6051 |
468.37 |
| Dec 22 2022 |
8372 |
468.37 |
| Dec 15 2022 |
6050 |
468.37 |
| Dec 15 2022 |
8381 |
468.37 |
| Dec 08 2022 |
6053 |
468.37 |
| Dec 08 2022 |
8386 |
468.37 |
| Dec 01 2022 |
6053 |
468.37 |
| Dec 01 2022 |
8386 |
468.37 |
| Nov 24 2022 |
6053 |
468.37 |
| Nov 24 2022 |
8392 |
468.37 |
| Nov 17 2022 |
6044 |
468.37 |
| Nov 17 2022 |
8382 |
468.37 |
| Nov 10 2022 |
6045 |
468.37 |
| Nov 10 2022 |
8382 |
468.37 |
| Nov 03 2022 |
6044 |
468.37 |
| Nov 03 2022 |
8368 |
468.37 |
| Oct 27 2022 |
6045 |
468.37 |
| Oct 27 2022 |
8369 |
468.37 |
| Oct 20 2022 |
6044 |
468.37 |
| Oct 20 2022 |
8419 |
468.37 |
| Oct 13 2022 |
6044 |
468.37 |
| Oct 13 2022 |
8336 |
468.37 |
| Oct 06 2022 |
6062 |
468.37 |
| Oct 06 2022 |
8297 |
468.37 |
| Sep 29 2022 |
6071 |
468.37 |
| Sep 29 2022 |
8288 |
468.37 |
