| Jul 01 2025 |
7771 |
482.87 |
| Jul 01 2025 |
9743 |
482.87 |
| Jun 24 2025 |
7477 |
482.87 |
| Jun 24 2025 |
9190 |
482.87 |
| Jun 17 2025 |
7523 |
482.87 |
| Jun 17 2025 |
9208 |
482.87 |
| Jun 10 2025 |
7610 |
482.87 |
| Jun 10 2025 |
9320 |
482.87 |
| Jun 03 2025 |
7551 |
482.87 |
| Jun 03 2025 |
9307 |
482.87 |
| May 27 2025 |
7612 |
482.87 |
| May 27 2025 |
9402 |
482.87 |
| May 20 2025 |
7457 |
482.87 |
| May 20 2025 |
9560 |
482.87 |
| May 13 2025 |
7395 |
482.87 |
| May 13 2025 |
9533 |
482.87 |
| May 06 2025 |
7446 |
482.87 |
| May 06 2025 |
9693 |
482.87 |
| Apr 29 2025 |
7474 |
482.87 |
| Apr 29 2025 |
9806 |
482.87 |
| Apr 22 2025 |
7540 |
482.87 |
| Apr 22 2025 |
9710 |
482.87 |
| Apr 15 2025 |
7515 |
482.87 |
| Apr 15 2025 |
9797 |
482.87 |
| Apr 08 2025 |
7492 |
482.87 |
| Apr 08 2025 |
9782 |
482.87 |
| Apr 01 2025 |
7457 |
482.87 |
| Apr 01 2025 |
9368 |
482.87 |
| Mar 25 2025 |
7432 |
482.87 |
| Mar 25 2025 |
9423 |
482.87 |
| Mar 18 2025 |
7371 |
482.87 |
| Mar 18 2025 |
9330 |
482.87 |
| Mar 11 2025 |
7317 |
482.87 |
| Mar 11 2025 |
9254 |
482.87 |
| Mar 04 2025 |
7321 |
482.87 |
| Mar 04 2025 |
9275 |
482.87 |
| Feb 25 2025 |
7307 |
482.87 |
| Feb 25 2025 |
9231 |
482.87 |
| Feb 18 2025 |
7264 |
482.87 |
| Feb 18 2025 |
9234 |
482.87 |
| Feb 11 2025 |
7290 |
482.87 |
| Feb 11 2025 |
9294 |
482.87 |
| Feb 04 2025 |
7271 |
482.87 |
| Feb 04 2025 |
9267 |
482.87 |
| Jan 29 2025 |
7263 |
482.87 |
| Jan 29 2025 |
9228 |
482.87 |
| Jan 22 2025 |
8265 |
565.63 |
| Jan 22 2025 |
7257 |
482.87 |
| Jan 22 2025 |
10805 |
524.25 |
| Jan 15 2025 |
8302 |
565.63 |
| Jan 15 2025 |
7256 |
482.87 |
| Jan 15 2025 |
10851 |
524.25 |
| Jan 08 2025 |
8302 |
565.63 |
| Jan 08 2025 |
5333 |
482.87 |
| Jan 08 2025 |
9048 |
524.25 |
| Jan 01 2025 |
8302 |
565.63 |
| Jan 01 2025 |
5363 |
482.87 |
| Jan 01 2025 |
9050 |
524.25 |
| Dec 25 2024 |
8302 |
565.63 |
| Dec 25 2024 |
5365 |
482.87 |
| Dec 25 2024 |
9040 |
524.25 |
| Dec 18 2024 |
8318 |
565.63 |
| Dec 18 2024 |
5364 |
482.87 |
| Dec 18 2024 |
9039 |
524.25 |
| Dec 11 2024 |
8319 |
565.63 |
| Dec 11 2024 |
5359 |
482.87 |
| Dec 11 2024 |
9043 |
524.25 |
| Dec 04 2024 |
8319 |
565.63 |
| Dec 04 2024 |
5360 |
482.87 |
| Dec 04 2024 |
9045 |
524.25 |
| Nov 27 2024 |
8319 |
565.63 |
| Nov 27 2024 |
5360 |
482.87 |
| Nov 27 2024 |
9045 |
524.25 |
| Nov 20 2024 |
8319 |
565.63 |
| Nov 20 2024 |
5302 |
482.87 |
| Nov 20 2024 |
8970 |
524.25 |
| Nov 13 2024 |
8319 |
565.63 |
| Nov 13 2024 |
5306 |
482.87 |
| Nov 13 2024 |
8972 |
524.25 |
| Nov 06 2024 |
8242 |
565.63 |
| Nov 06 2024 |
5294 |
482.87 |
| Nov 06 2024 |
9109 |
524.25 |
| Oct 30 2024 |
8040 |
565.63 |
| Oct 30 2024 |
5313 |
482.87 |
| Oct 30 2024 |
8962 |
524.25 |
| Oct 23 2024 |
8039 |
565.63 |
| Oct 23 2024 |
5320 |
482.87 |
| Oct 23 2024 |
10068 |
524.25 |
| Oct 16 2024 |
8038 |
565.63 |
| Oct 16 2024 |
5324 |
482.87 |
| Oct 16 2024 |
10034 |
524.25 |
| Oct 09 2024 |
8084 |
565.63 |
| Oct 09 2024 |
5325 |
482.87 |
| Oct 09 2024 |
10098 |
524.25 |
| Oct 02 2024 |
8074 |
565.63 |
| Oct 02 2024 |
5272 |
482.87 |
| Oct 02 2024 |
9991 |
524.25 |
| Sep 25 2024 |
7845 |
565.63 |
| Sep 25 2024 |
5280 |
482.87 |
| Sep 25 2024 |
9814 |
524.25 |
| Sep 18 2024 |
7836 |
565.63 |
| Sep 18 2024 |
5268 |
482.87 |
| Sep 18 2024 |
9682 |
524.25 |
| Sep 11 2024 |
7818 |
565.63 |
| Sep 11 2024 |
5258 |
482.87 |
| Sep 11 2024 |
9602 |
524.25 |
| Sep 04 2024 |
8211 |
565.63 |
| Sep 04 2024 |
5270 |
482.87 |
| Sep 04 2024 |
10021 |
524.25 |
| Aug 28 2024 |
8266 |
565.63 |
| Aug 28 2024 |
5317 |
482.87 |
| Aug 28 2024 |
10007 |
524.25 |
| Aug 21 2024 |
8347 |
565.63 |
| Aug 21 2024 |
5272 |
482.87 |
| Aug 21 2024 |
10114 |
524.25 |
| Aug 14 2024 |
8232 |
565.63 |
| Aug 14 2024 |
4959 |
482.87 |
| Aug 14 2024 |
9576 |
524.25 |
| Aug 07 2024 |
8205 |
565.63 |
| Aug 07 2024 |
7669 |
482.87 |
| Aug 07 2024 |
12208 |
524.25 |
| Jul 31 2024 |
8340 |
565.63 |
| Jul 31 2024 |
7779 |
482.87 |
| Jul 31 2024 |
12354 |
524.25 |
| Jul 24 2024 |
8298 |
565.63 |
| Jul 24 2024 |
7816 |
482.87 |
| Jul 24 2024 |
12263 |
524.25 |
| Jul 17 2024 |
8257 |
565.63 |
| Jul 17 2024 |
7421 |
469.96 |
| Jul 17 2024 |
9049 |
501.85 |
| Jul 10 2024 |
7959 |
565.63 |
| Jul 10 2024 |
4674 |
457.04 |
| Jul 10 2024 |
9318 |
511.33 |
| Jul 03 2024 |
8132 |
565.63 |
| Jul 03 2024 |
3598 |
419.36 |
| Jul 03 2024 |
8390 |
468.11 |
| Jun 26 2024 |
7953 |
565.63 |
| Jun 26 2024 |
3668 |
419.36 |
| Jun 26 2024 |
8328 |
468.11 |
| Jun 19 2024 |
7942 |
565.63 |
| Jun 19 2024 |
3656 |
419.36 |
| Jun 19 2024 |
8375 |
468.11 |
| Jun 12 2024 |
7853 |
565.63 |
| Jun 12 2024 |
3684 |
419.36 |
| Jun 12 2024 |
8350 |
468.11 |
| Jun 05 2024 |
7811 |
565.63 |
| Jun 05 2024 |
3696 |
419.36 |
| Jun 05 2024 |
8443 |
468.11 |
| May 29 2024 |
7902 |
565.63 |
| May 29 2024 |
3732 |
419.36 |
| May 29 2024 |
8502 |
468.11 |
| May 22 2024 |
8345 |
565.63 |
| May 22 2024 |
3661 |
419.36 |
| May 22 2024 |
8568 |
468.11 |
| May 15 2024 |
8414 |
565.63 |
| May 15 2024 |
3587 |
419.36 |
| May 15 2024 |
8538 |
468.11 |
| May 08 2024 |
8382 |
565.63 |
| May 08 2024 |
3619 |
419.36 |
| May 08 2024 |
8464 |
468.11 |
| May 01 2024 |
8564 |
565.63 |
| May 01 2024 |
3611 |
419.36 |
| May 01 2024 |
8598 |
468.11 |
| Apr 24 2024 |
11430 |
565.63 |
| Apr 24 2024 |
8479 |
472.82 |
| Apr 24 2024 |
12754 |
472.82 |
| Apr 17 2024 |
11481 |
565.63 |
| Apr 17 2024 |
8434 |
472.82 |
| Apr 17 2024 |
12978 |
472.82 |
| Apr 10 2024 |
11553 |
565.63 |
| Apr 10 2024 |
8426 |
472.82 |
| Apr 10 2024 |
12959 |
472.82 |
| Apr 03 2024 |
11323 |
565.63 |
| Apr 03 2024 |
8415 |
472.82 |
| Apr 03 2024 |
12969 |
472.82 |
| Mar 27 2024 |
11394 |
565.63 |
| Mar 27 2024 |
8379 |
472.82 |
| Mar 27 2024 |
13005 |
472.82 |
| Mar 21 2024 |
11481 |
565.63 |
| Mar 21 2024 |
8421 |
472.82 |
| Mar 21 2024 |
13032 |
472.82 |
| Mar 14 2024 |
11414 |
565.63 |
| Mar 14 2024 |
8380 |
472.82 |
| Mar 14 2024 |
12905 |
472.82 |
| Mar 07 2024 |
11451 |
565.63 |
| Mar 07 2024 |
8433 |
472.82 |
| Mar 07 2024 |
12939 |
472.82 |
| Feb 29 2024 |
11510 |
565.63 |
| Feb 29 2024 |
8440 |
472.82 |
| Feb 29 2024 |
13029 |
472.82 |
| Feb 22 2024 |
11478 |
565.63 |
| Feb 22 2024 |
8396 |
472.82 |
| Feb 22 2024 |
12967 |
472.82 |
| Feb 15 2024 |
11339 |
565.63 |
| Feb 15 2024 |
8419 |
472.82 |
| Feb 15 2024 |
12952 |
472.82 |
| Feb 08 2024 |
11376 |
565.63 |
| Feb 08 2024 |
8420 |
472.82 |
| Feb 08 2024 |
12901 |
472.82 |
| Feb 01 2024 |
11336 |
565.63 |
| Feb 01 2024 |
8471 |
472.82 |
| Feb 01 2024 |
12793 |
472.82 |
| Jan 25 2024 |
8482 |
472.82 |
| Jan 25 2024 |
12784 |
472.82 |
| Jan 18 2024 |
8488 |
472.82 |
| Jan 18 2024 |
12786 |
472.82 |
| Jan 11 2024 |
8486 |
472.82 |
| Jan 11 2024 |
12786 |
472.82 |
| Jan 04 2024 |
8489 |
472.82 |
| Jan 04 2024 |
12778 |
472.82 |
| Dec 28 2023 |
8492 |
472.82 |
| Dec 28 2023 |
12777 |
472.82 |
| Dec 21 2023 |
8492 |
472.82 |
| Dec 21 2023 |
12777 |
472.82 |
| Dec 14 2023 |
8491 |
472.82 |
| Dec 14 2023 |
12777 |
472.82 |
| Dec 07 2023 |
8491 |
472.82 |
| Dec 07 2023 |
12778 |
472.82 |
| Nov 30 2023 |
8487 |
472.82 |
| Nov 30 2023 |
12773 |
472.82 |
| Nov 23 2023 |
8487 |
472.82 |
| Nov 23 2023 |
12772 |
472.82 |
| Nov 16 2023 |
8486 |
472.82 |
| Nov 16 2023 |
12760 |
472.82 |
| Nov 09 2023 |
8485 |
472.82 |
| Nov 09 2023 |
12764 |
472.82 |
| Nov 02 2023 |
8485 |
472.82 |
| Nov 02 2023 |
12764 |
472.82 |
| Oct 26 2023 |
8526 |
472.82 |
| Oct 26 2023 |
12727 |
472.82 |
| Oct 19 2023 |
8523 |
472.82 |
| Oct 19 2023 |
12676 |
472.82 |
| Oct 12 2023 |
8536 |
472.82 |
| Oct 12 2023 |
12677 |
472.82 |
| Oct 05 2023 |
8535 |
472.82 |
| Oct 05 2023 |
12501 |
472.82 |
| Sep 28 2023 |
8539 |
472.82 |
| Sep 28 2023 |
12618 |
472.82 |
| Sep 21 2023 |
8538 |
472.82 |
| Sep 21 2023 |
12598 |
472.82 |
| Sep 14 2023 |
8554 |
472.82 |
| Sep 14 2023 |
12650 |
472.82 |
| Sep 07 2023 |
8568 |
472.82 |
| Sep 07 2023 |
12702 |
472.82 |
| Aug 31 2023 |
8648 |
472.82 |
| Aug 31 2023 |
12746 |
472.82 |
| Aug 24 2023 |
8596 |
472.82 |
| Aug 24 2023 |
12614 |
472.82 |
| Aug 17 2023 |
8625 |
472.82 |
| Aug 17 2023 |
12669 |
472.82 |
| Aug 10 2023 |
8616 |
472.82 |
| Aug 10 2023 |
12699 |
472.82 |
| Aug 03 2023 |
8579 |
472.82 |
| Aug 03 2023 |
12664 |
472.82 |
| Jul 27 2023 |
8575 |
472.82 |
| Jul 27 2023 |
12659 |
472.82 |
| Jul 20 2023 |
8939 |
487.35 |
| Jul 20 2023 |
13108 |
487.35 |
| Jul 13 2023 |
8937 |
487.35 |
| Jul 13 2023 |
13108 |
487.35 |
| Jul 06 2023 |
9413 |
521.94 |
| Jul 06 2023 |
14004 |
521.94 |
| Jun 29 2023 |
9361 |
521.94 |
| Jun 29 2023 |
13979 |
521.94 |
| Jun 22 2023 |
9343 |
521.94 |
| Jun 22 2023 |
13939 |
521.94 |
| Jun 15 2023 |
9399 |
521.94 |
| Jun 15 2023 |
13998 |
521.94 |
| Jun 08 2023 |
9399 |
521.94 |
| Jun 08 2023 |
14060 |
521.94 |
| Jun 01 2023 |
9283 |
521.94 |
| Jun 01 2023 |
14106 |
521.94 |
| May 25 2023 |
9214 |
521.94 |
| May 25 2023 |
14020 |
521.94 |
| May 18 2023 |
9095 |
521.94 |
| May 18 2023 |
13955 |
521.94 |
| May 11 2023 |
9079 |
521.94 |
| May 11 2023 |
13967 |
521.94 |
| May 04 2023 |
9001 |
521.94 |
| May 04 2023 |
13772 |
521.94 |
| Apr 27 2023 |
8961 |
521.94 |
| Apr 27 2023 |
13645 |
521.94 |
| Apr 20 2023 |
8847 |
521.94 |
| Apr 20 2023 |
13533 |
521.94 |
| Apr 13 2023 |
8797 |
521.94 |
| Apr 13 2023 |
13477 |
521.94 |
| Apr 06 2023 |
8779 |
521.94 |
| Apr 06 2023 |
13377 |
521.94 |
| Mar 30 2023 |
8746 |
521.94 |
| Mar 30 2023 |
13317 |
521.94 |
| Mar 23 2023 |
8654 |
521.05 |
| Mar 23 2023 |
13222 |
521.05 |
| Mar 16 2023 |
8648 |
521.05 |
| Mar 16 2023 |
13156 |
521.05 |
| Mar 09 2023 |
7769 |
504.29 |
| Mar 09 2023 |
10824 |
504.29 |
| Mar 02 2023 |
7094 |
490.33 |
| Mar 02 2023 |
9947 |
490.33 |
| Feb 23 2023 |
7092 |
490.33 |
| Feb 23 2023 |
9968 |
490.33 |
| Feb 16 2023 |
7078 |
490.33 |
| Feb 16 2023 |
9955 |
490.33 |
| Feb 09 2023 |
7075 |
490.33 |
| Feb 09 2023 |
9855 |
490.33 |
| Feb 02 2023 |
7055 |
490.33 |
| Feb 02 2023 |
9805 |
490.33 |
| Jan 26 2023 |
7025 |
490.33 |
| Jan 26 2023 |
9682 |
490.33 |
| Jan 19 2023 |
6991 |
490.33 |
| Jan 19 2023 |
9645 |
490.33 |
| Jan 12 2023 |
6977 |
490.33 |
| Jan 12 2023 |
9633 |
490.33 |
| Jan 05 2023 |
6977 |
490.33 |
| Jan 05 2023 |
9661 |
490.33 |
| Dec 29 2022 |
6978 |
490.33 |
| Dec 29 2022 |
9662 |
490.33 |
| Dec 22 2022 |
6978 |
490.33 |
| Dec 22 2022 |
9662 |
490.33 |
| Dec 15 2022 |
6979 |
490.33 |
| Dec 15 2022 |
9670 |
490.33 |
| Dec 08 2022 |
6982 |
490.33 |
| Dec 08 2022 |
9675 |
490.33 |
| Dec 01 2022 |
6982 |
490.33 |
| Dec 01 2022 |
9675 |
490.33 |
| Nov 24 2022 |
6982 |
490.33 |
| Nov 24 2022 |
9681 |
490.33 |
| Nov 17 2022 |
6970 |
490.33 |
| Nov 17 2022 |
9666 |
490.33 |
| Nov 10 2022 |
6971 |
490.33 |
| Nov 10 2022 |
9666 |
490.33 |
| Nov 03 2022 |
6973 |
490.33 |
| Nov 03 2022 |
9640 |
490.33 |
| Oct 27 2022 |
6973 |
490.33 |
| Oct 27 2022 |
9638 |
490.33 |
| Oct 20 2022 |
6974 |
490.33 |
| Oct 20 2022 |
9703 |
490.33 |
| Oct 13 2022 |
6974 |
490.33 |
| Oct 13 2022 |
9615 |
490.33 |
| Oct 06 2022 |
6995 |
490.33 |
| Oct 06 2022 |
9573 |
490.33 |
| Sep 29 2022 |
7008 |
490.33 |
| Sep 29 2022 |
9563 |
490.33 |
