| Jan 27 2026 |
4721 |
472.57 |
| Jan 27 2026 |
5966 |
472.57 |
| Jan 20 2026 |
4707 |
472.57 |
| Jan 20 2026 |
5969 |
472.57 |
| Jan 13 2026 |
4715 |
472.57 |
| Jan 13 2026 |
5967 |
472.57 |
| Jan 06 2026 |
4711 |
472.57 |
| Jan 06 2026 |
5964 |
472.57 |
| Dec 30 2025 |
4707 |
472.57 |
| Dec 30 2025 |
5964 |
472.57 |
| Dec 23 2025 |
4708 |
472.57 |
| Dec 23 2025 |
5953 |
472.57 |
| Dec 16 2025 |
4708 |
472.57 |
| Dec 16 2025 |
5969 |
472.57 |
| Dec 09 2025 |
4708 |
472.57 |
| Dec 09 2025 |
5978 |
472.57 |
| Dec 02 2025 |
4710 |
472.57 |
| Dec 02 2025 |
5980 |
472.57 |
| Nov 25 2025 |
4710 |
472.57 |
| Nov 25 2025 |
5980 |
472.57 |
| Nov 18 2025 |
4710 |
472.57 |
| Nov 18 2025 |
5980 |
472.57 |
| Nov 11 2025 |
4689 |
472.57 |
| Nov 11 2025 |
5965 |
472.57 |
| Nov 04 2025 |
4689 |
472.57 |
| Nov 04 2025 |
5965 |
472.57 |
| Oct 28 2025 |
4695 |
472.57 |
| Oct 28 2025 |
5996 |
472.57 |
| Oct 21 2025 |
4695 |
472.57 |
| Oct 21 2025 |
6252 |
472.57 |
| Oct 14 2025 |
4716 |
472.57 |
| Oct 14 2025 |
6216 |
472.57 |
| Oct 07 2025 |
4710 |
472.57 |
| Oct 07 2025 |
6047 |
472.57 |
| Sep 30 2025 |
4695 |
472.57 |
| Sep 30 2025 |
6075 |
472.57 |
| Sep 23 2025 |
4698 |
472.57 |
| Sep 23 2025 |
6050 |
472.57 |
| Sep 16 2025 |
4598 |
472.57 |
| Sep 16 2025 |
5986 |
472.57 |
| Sep 09 2025 |
4635 |
472.57 |
| Sep 09 2025 |
5921 |
472.57 |
| Sep 02 2025 |
4657 |
472.57 |
| Sep 02 2025 |
6114 |
472.57 |
| Aug 26 2025 |
4684 |
472.57 |
| Aug 26 2025 |
6159 |
472.57 |
| Aug 19 2025 |
4714 |
472.57 |
| Aug 19 2025 |
6089 |
472.57 |
| Aug 12 2025 |
6980 |
472.57 |
| Aug 12 2025 |
8268 |
472.57 |
| Aug 05 2025 |
6967 |
472.57 |
| Aug 05 2025 |
8356 |
472.57 |
| Jul 29 2025 |
7077 |
472.57 |
| Jul 29 2025 |
8524 |
472.57 |
| Jul 22 2025 |
7071 |
472.57 |
| Jul 22 2025 |
8529 |
472.57 |
| Jul 15 2025 |
7048 |
472.57 |
| Jul 15 2025 |
8547 |
472.57 |
| Jul 08 2025 |
7146 |
472.57 |
| Jul 08 2025 |
8998 |
472.57 |
| Jul 01 2025 |
7519 |
472.57 |
| Jul 01 2025 |
9326 |
472.57 |
| Jun 24 2025 |
7236 |
472.57 |
| Jun 24 2025 |
8788 |
472.57 |
| Jun 17 2025 |
7289 |
472.57 |
| Jun 17 2025 |
8808 |
472.57 |
| Jun 10 2025 |
7370 |
472.57 |
| Jun 10 2025 |
8918 |
472.57 |
| Jun 03 2025 |
7305 |
472.57 |
| Jun 03 2025 |
8903 |
472.57 |
| May 27 2025 |
7372 |
472.57 |
| May 27 2025 |
9003 |
472.57 |
| May 20 2025 |
7230 |
472.57 |
| May 20 2025 |
9166 |
472.57 |
| May 13 2025 |
7172 |
472.57 |
| May 13 2025 |
9139 |
472.57 |
| May 06 2025 |
7210 |
472.57 |
| May 06 2025 |
9290 |
472.57 |
| Apr 29 2025 |
7232 |
472.57 |
| Apr 29 2025 |
9404 |
472.57 |
| Apr 22 2025 |
7302 |
472.57 |
| Apr 22 2025 |
9304 |
472.57 |
| Apr 15 2025 |
7279 |
472.57 |
| Apr 15 2025 |
9398 |
472.57 |
| Apr 08 2025 |
7255 |
472.57 |
| Apr 08 2025 |
9376 |
472.57 |
| Apr 01 2025 |
7217 |
472.57 |
| Apr 01 2025 |
8961 |
472.57 |
| Mar 25 2025 |
7202 |
472.57 |
| Mar 25 2025 |
9018 |
472.57 |
| Mar 18 2025 |
7138 |
472.57 |
| Mar 18 2025 |
8936 |
472.57 |
| Mar 11 2025 |
7080 |
472.57 |
| Mar 11 2025 |
8864 |
472.57 |
| Mar 04 2025 |
7076 |
472.57 |
| Mar 04 2025 |
8875 |
472.57 |
| Feb 25 2025 |
7067 |
472.57 |
| Feb 25 2025 |
8841 |
472.57 |
| Feb 18 2025 |
7017 |
472.57 |
| Feb 18 2025 |
8838 |
472.57 |
| Feb 11 2025 |
7041 |
472.57 |
| Feb 11 2025 |
8893 |
472.57 |
| Feb 04 2025 |
7022 |
472.57 |
| Feb 04 2025 |
8866 |
472.57 |
| Apr 24 2024 |
7614 |
507.83 |
| Apr 24 2024 |
14250 |
507.83 |
| Apr 17 2024 |
7601 |
507.83 |
| Apr 17 2024 |
14288 |
507.83 |
| Apr 10 2024 |
7635 |
507.83 |
| Apr 10 2024 |
14390 |
507.83 |
| Apr 03 2024 |
7591 |
507.83 |
| Apr 03 2024 |
14181 |
507.83 |
| Mar 27 2024 |
7555 |
507.83 |
| Mar 27 2024 |
14233 |
507.83 |
| Mar 21 2024 |
7570 |
507.83 |
| Mar 21 2024 |
14097 |
507.83 |
| Mar 14 2024 |
7560 |
507.83 |
| Mar 14 2024 |
14148 |
507.83 |
| Mar 07 2024 |
7604 |
507.83 |
| Mar 07 2024 |
14201 |
507.83 |
| Feb 29 2024 |
7618 |
507.83 |
| Feb 29 2024 |
14212 |
507.83 |
| Feb 22 2024 |
7599 |
507.83 |
| Feb 22 2024 |
14233 |
507.83 |
| Feb 15 2024 |
7600 |
507.83 |
| Feb 15 2024 |
14172 |
507.83 |
| Feb 08 2024 |
7561 |
507.83 |
| Feb 08 2024 |
14198 |
507.83 |
| Feb 01 2024 |
7575 |
507.83 |
| Feb 01 2024 |
14139 |
507.83 |
| Jan 25 2024 |
7543 |
507.83 |
| Jan 25 2024 |
14037 |
507.83 |
| Jan 18 2024 |
7531 |
507.83 |
| Jan 18 2024 |
14042 |
507.83 |
| Jan 11 2024 |
7523 |
507.83 |
| Jan 11 2024 |
14031 |
507.83 |
| Jan 04 2024 |
7530 |
507.83 |
| Jan 04 2024 |
13649 |
507.83 |
| Dec 28 2023 |
7526 |
507.83 |
| Dec 28 2023 |
13622 |
507.83 |
| Dec 21 2023 |
7526 |
507.83 |
| Dec 21 2023 |
13622 |
507.83 |
| Dec 14 2023 |
7522 |
507.83 |
| Dec 14 2023 |
13592 |
507.83 |
| Dec 07 2023 |
7523 |
507.83 |
| Dec 07 2023 |
13592 |
507.83 |
| Nov 30 2023 |
7525 |
507.83 |
| Nov 30 2023 |
13594 |
507.83 |
| Nov 23 2023 |
7526 |
507.83 |
| Nov 23 2023 |
13569 |
507.83 |
| Nov 16 2023 |
7467 |
507.83 |
| Nov 16 2023 |
13452 |
507.83 |
| Nov 09 2023 |
7466 |
507.83 |
| Nov 09 2023 |
13350 |
507.83 |
| Nov 02 2023 |
7466 |
507.83 |
| Nov 02 2023 |
13343 |
507.83 |
| Oct 26 2023 |
7465 |
507.83 |
| Oct 26 2023 |
13343 |
507.83 |
| Oct 19 2023 |
7448 |
507.83 |
| Oct 19 2023 |
13280 |
507.83 |
| Oct 12 2023 |
7444 |
507.83 |
| Oct 12 2023 |
13213 |
507.83 |
| Oct 05 2023 |
7465 |
507.83 |
| Oct 05 2023 |
12870 |
507.83 |
| Sep 28 2023 |
7445 |
507.83 |
| Sep 28 2023 |
12725 |
507.83 |
| Sep 21 2023 |
7349 |
507.83 |
| Sep 21 2023 |
12647 |
507.83 |
| Sep 14 2023 |
7372 |
507.83 |
| Sep 14 2023 |
12792 |
507.83 |
| Sep 07 2023 |
7503 |
507.83 |
| Sep 07 2023 |
13012 |
507.83 |
| Aug 31 2023 |
7492 |
507.83 |
| Aug 31 2023 |
13060 |
507.83 |
| Aug 24 2023 |
7500 |
507.83 |
| Aug 24 2023 |
12840 |
507.83 |
| Aug 17 2023 |
7633 |
507.83 |
| Aug 17 2023 |
12964 |
507.83 |
| Aug 10 2023 |
7742 |
507.83 |
| Aug 10 2023 |
12966 |
507.83 |
| Aug 03 2023 |
7688 |
507.83 |
| Aug 03 2023 |
12958 |
507.83 |
| Jul 27 2023 |
7774 |
507.83 |
| Jul 27 2023 |
13006 |
507.83 |
| Jul 20 2023 |
7979 |
507.83 |
| Jul 20 2023 |
12575 |
507.83 |
| Jul 13 2023 |
8020 |
507.83 |
| Jul 13 2023 |
12607 |
507.83 |
| Jul 06 2023 |
8076 |
507.83 |
| Jul 06 2023 |
12616 |
507.83 |
| Jun 29 2023 |
8138 |
507.83 |
| Jun 29 2023 |
12660 |
507.83 |
| Jun 22 2023 |
8183 |
507.83 |
| Jun 22 2023 |
12693 |
507.83 |
| Jun 15 2023 |
8241 |
507.83 |
| Jun 15 2023 |
12549 |
507.83 |
| Jun 08 2023 |
8246 |
507.83 |
| Jun 08 2023 |
12547 |
507.83 |
| Jun 01 2023 |
8257 |
507.83 |
| Jun 01 2023 |
12599 |
507.83 |
| May 25 2023 |
8259 |
507.83 |
| May 25 2023 |
12125 |
507.83 |
| May 18 2023 |
8256 |
507.83 |
| May 18 2023 |
12156 |
507.83 |
| May 11 2023 |
8188 |
507.83 |
| May 11 2023 |
12150 |
507.83 |
| May 04 2023 |
8056 |
507.83 |
| May 04 2023 |
11886 |
507.83 |
| Apr 27 2023 |
8028 |
507.83 |
| Apr 27 2023 |
11760 |
507.83 |
| Apr 20 2023 |
7973 |
507.83 |
| Apr 20 2023 |
11773 |
507.83 |
| Apr 13 2023 |
7964 |
507.83 |
| Apr 13 2023 |
11783 |
507.83 |
| Apr 06 2023 |
7989 |
507.83 |
| Apr 06 2023 |
11498 |
507.83 |
| Mar 30 2023 |
7938 |
507.83 |
| Mar 30 2023 |
11149 |
507.83 |
| Mar 23 2023 |
7944 |
507.83 |
| Mar 23 2023 |
11139 |
507.83 |
| Mar 16 2023 |
7896 |
507.83 |
| Mar 16 2023 |
11068 |
507.83 |
| Mar 09 2023 |
7900 |
507.83 |
| Mar 09 2023 |
11024 |
507.83 |
| Mar 02 2023 |
7630 |
503.5 |
| Mar 02 2023 |
10716 |
503.5 |
| Feb 23 2023 |
7629 |
503.5 |
| Feb 23 2023 |
10736 |
503.5 |
| Feb 16 2023 |
7617 |
503.5 |
| Feb 16 2023 |
10725 |
503.5 |
| Feb 09 2023 |
7612 |
503.5 |
| Feb 09 2023 |
10622 |
503.5 |
| Feb 02 2023 |
7597 |
503.5 |
| Feb 02 2023 |
10565 |
503.5 |
| Jan 26 2023 |
7565 |
503.5 |
| Jan 26 2023 |
10439 |
503.5 |
| Jan 19 2023 |
7530 |
503.5 |
| Jan 19 2023 |
10402 |
503.5 |
| Jan 12 2023 |
7516 |
503.5 |
| Jan 12 2023 |
10390 |
503.5 |
| Jan 05 2023 |
7516 |
503.5 |
| Jan 05 2023 |
10419 |
503.5 |
| Dec 29 2022 |
7517 |
503.5 |
| Dec 29 2022 |
10420 |
503.5 |
| Dec 22 2022 |
7517 |
503.5 |
| Dec 22 2022 |
10420 |
503.5 |
| Dec 15 2022 |
7519 |
503.5 |
| Dec 15 2022 |
10431 |
503.5 |
| Dec 08 2022 |
7523 |
503.5 |
| Dec 08 2022 |
10436 |
503.5 |
| Dec 01 2022 |
7523 |
503.5 |
| Dec 01 2022 |
10436 |
503.5 |
| Nov 24 2022 |
7523 |
503.5 |
| Nov 24 2022 |
10444 |
503.5 |
| Nov 17 2022 |
7509 |
503.5 |
| Nov 17 2022 |
10426 |
503.5 |
| Nov 10 2022 |
7510 |
503.5 |
| Nov 10 2022 |
10426 |
503.5 |
| Nov 03 2022 |
7512 |
503.5 |
| Nov 03 2022 |
10396 |
503.5 |
| Oct 27 2022 |
7511 |
503.5 |
| Oct 27 2022 |
10392 |
503.5 |
| Oct 20 2022 |
7512 |
503.5 |
| Oct 20 2022 |
10460 |
503.5 |
| Oct 13 2022 |
7512 |
503.5 |
| Oct 13 2022 |
10375 |
503.5 |
| Oct 06 2022 |
7535 |
503.5 |
| Oct 06 2022 |
10332 |
503.5 |
| Sep 29 2022 |
7554 |
503.5 |
| Sep 29 2022 |
10321 |
503.5 |
