| Jun 07 2026 |
310 |
490.42 |
| Jun 07 2026 |
453 |
531.71 |
| Jun 07 2026 |
429 |
511.07 |
| Jun 02 2026 |
318 |
490.42 |
| Jun 02 2026 |
445 |
531.71 |
| Jun 02 2026 |
424 |
511.07 |
| May 26 2026 |
318 |
490.42 |
| May 26 2026 |
449 |
531.71 |
| May 26 2026 |
422 |
511.07 |
| May 19 2026 |
375 |
490.42 |
| May 19 2026 |
442 |
531.71 |
| May 19 2026 |
491 |
511.07 |
| May 12 2026 |
390 |
490.42 |
| May 12 2026 |
456 |
531.71 |
| May 12 2026 |
496 |
511.07 |
| May 05 2026 |
416 |
490.42 |
| May 05 2026 |
433 |
531.71 |
| May 05 2026 |
496 |
511.07 |
| Apr 28 2026 |
435 |
490.42 |
| Apr 28 2026 |
461 |
531.71 |
| Apr 28 2026 |
470 |
511.07 |
| Apr 21 2026 |
428 |
490.42 |
| Apr 21 2026 |
481 |
531.71 |
| Apr 21 2026 |
480 |
511.07 |
| Apr 14 2026 |
421 |
490.42 |
| Apr 14 2026 |
513 |
531.71 |
| Apr 14 2026 |
479 |
511.07 |
| Apr 07 2026 |
386 |
490.42 |
| Apr 07 2026 |
504 |
531.71 |
| Apr 07 2026 |
470 |
511.07 |
| Mar 31 2026 |
384 |
490.42 |
| Mar 31 2026 |
511 |
531.71 |
| Mar 31 2026 |
464 |
511.07 |
| Mar 24 2026 |
382 |
490.42 |
| Mar 24 2026 |
508 |
531.71 |
| Mar 24 2026 |
464 |
511.07 |
| Mar 17 2026 |
388 |
490.42 |
| Mar 17 2026 |
505 |
531.71 |
| Mar 17 2026 |
469 |
511.07 |
| Mar 10 2026 |
381 |
490.42 |
| Mar 10 2026 |
498 |
531.71 |
| Mar 10 2026 |
458 |
511.07 |
| Mar 03 2026 |
380 |
490.42 |
| Mar 03 2026 |
499 |
531.71 |
| Mar 03 2026 |
459 |
511.07 |
| Feb 24 2026 |
371 |
490.42 |
| Feb 24 2026 |
498 |
531.71 |
| Feb 24 2026 |
468 |
511.07 |
| Feb 17 2026 |
351 |
490.42 |
| Feb 17 2026 |
501 |
531.71 |
| Feb 17 2026 |
464 |
511.07 |
| Feb 10 2026 |
356 |
490.42 |
| Feb 10 2026 |
503 |
531.71 |
| Feb 10 2026 |
455 |
511.07 |
| Feb 03 2026 |
356 |
490.42 |
| Feb 03 2026 |
503 |
531.71 |
| Feb 03 2026 |
454 |
511.07 |
| Jan 27 2026 |
355 |
490.42 |
| Jan 27 2026 |
499 |
531.71 |
| Jan 27 2026 |
454 |
511.07 |
| Jan 20 2026 |
354 |
490.42 |
| Jan 20 2026 |
500 |
531.71 |
| Jan 20 2026 |
456 |
511.07 |
| Jan 13 2026 |
354 |
490.42 |
| Jan 13 2026 |
507 |
531.71 |
| Jan 13 2026 |
463 |
511.07 |
| Jan 06 2026 |
354 |
490.42 |
| Jan 06 2026 |
506 |
531.71 |
| Jan 06 2026 |
461 |
511.07 |
| Dec 30 2025 |
354 |
490.42 |
| Dec 30 2025 |
504 |
531.71 |
| Dec 30 2025 |
461 |
511.07 |
| Dec 23 2025 |
353 |
490.42 |
| Dec 23 2025 |
505 |
531.71 |
| Dec 23 2025 |
462 |
511.07 |
| Dec 16 2025 |
354 |
490.42 |
| Dec 16 2025 |
505 |
531.71 |
| Dec 16 2025 |
462 |
511.07 |
| Dec 09 2025 |
354 |
490.42 |
| Dec 09 2025 |
505 |
531.71 |
| Dec 09 2025 |
462 |
511.07 |
| Dec 02 2025 |
354 |
490.42 |
| Dec 02 2025 |
505 |
531.71 |
| Dec 02 2025 |
462 |
511.07 |
| Nov 25 2025 |
354 |
490.42 |
| Nov 25 2025 |
505 |
531.71 |
| Nov 25 2025 |
462 |
511.07 |
| Nov 18 2025 |
354 |
490.42 |
| Nov 18 2025 |
505 |
531.71 |
| Nov 18 2025 |
462 |
511.07 |
| Nov 11 2025 |
354 |
490.42 |
| Nov 11 2025 |
505 |
531.71 |
| Nov 11 2025 |
463 |
511.07 |
| Nov 04 2025 |
354 |
490.42 |
| Nov 04 2025 |
505 |
531.71 |
| Nov 04 2025 |
463 |
511.07 |
| Oct 28 2025 |
354 |
490.42 |
| Oct 28 2025 |
505 |
531.71 |
| Oct 28 2025 |
461 |
511.07 |
| Oct 21 2025 |
354 |
490.42 |
| Oct 21 2025 |
505 |
531.71 |
| Oct 21 2025 |
479 |
511.07 |
| Oct 14 2025 |
354 |
490.42 |
| Oct 14 2025 |
505 |
531.71 |
| Oct 14 2025 |
463 |
511.07 |
| Oct 07 2025 |
351 |
490.42 |
| Oct 07 2025 |
565 |
531.71 |
| Oct 07 2025 |
516 |
511.07 |
| Sep 30 2025 |
350 |
490.42 |
| Sep 30 2025 |
568 |
531.71 |
| Sep 30 2025 |
518 |
511.07 |
| Sep 23 2025 |
350 |
490.42 |
| Sep 23 2025 |
567 |
531.71 |
| Sep 23 2025 |
520 |
511.07 |
| Sep 16 2025 |
347 |
490.42 |
| Sep 16 2025 |
540 |
531.71 |
| Sep 16 2025 |
501 |
511.07 |
| Sep 09 2025 |
307 |
490.42 |
| Sep 09 2025 |
530 |
531.71 |
| Sep 09 2025 |
462 |
511.07 |
| Jul 01 2025 |
264 |
432.61 |
| Jul 01 2025 |
278 |
432.61 |
| Jun 24 2025 |
271 |
432.61 |
| Jun 24 2025 |
260 |
432.61 |
| Jun 17 2025 |
261 |
432.61 |
| Jun 17 2025 |
257 |
432.61 |
| Jun 10 2025 |
268 |
432.61 |
| Jun 10 2025 |
259 |
432.61 |
| Jun 03 2025 |
256 |
432.61 |
| Jun 03 2025 |
250 |
432.61 |
| May 27 2025 |
260 |
432.61 |
| May 27 2025 |
256 |
432.61 |
| May 20 2025 |
257 |
432.61 |
| May 20 2025 |
266 |
432.61 |
| May 13 2025 |
259 |
432.61 |
| May 13 2025 |
274 |
432.61 |
| May 06 2025 |
263 |
432.61 |
| May 06 2025 |
279 |
432.61 |
| Apr 29 2025 |
276 |
432.61 |
| Apr 29 2025 |
284 |
432.61 |
| Apr 22 2025 |
272 |
432.61 |
| Apr 22 2025 |
290 |
432.61 |
| Apr 15 2025 |
270 |
432.61 |
| Apr 15 2025 |
289 |
432.61 |
| Apr 08 2025 |
267 |
432.61 |
| Apr 08 2025 |
288 |
432.61 |
| Apr 01 2025 |
272 |
432.61 |
| Apr 01 2025 |
273 |
432.61 |
| Mar 25 2025 |
271 |
432.61 |
| Mar 25 2025 |
276 |
432.61 |
| Mar 18 2025 |
495 |
467.36 |
| Mar 18 2025 |
485 |
467.36 |
| Mar 11 2025 |
491 |
469.63 |
| Mar 11 2025 |
682 |
469.63 |
| Mar 04 2025 |
773 |
582.68 |
| Mar 04 2025 |
528 |
477.56 |
| Mar 04 2025 |
853 |
498.58 |
| Feb 25 2025 |
786 |
582.68 |
| Feb 25 2025 |
523 |
477.56 |
| Feb 25 2025 |
842 |
498.58 |
| Feb 18 2025 |
782 |
582.68 |
| Feb 18 2025 |
520 |
477.56 |
| Feb 18 2025 |
845 |
498.58 |
| Feb 11 2025 |
771 |
582.68 |
| Feb 11 2025 |
527 |
477.56 |
| Feb 11 2025 |
849 |
498.58 |
| Feb 04 2025 |
762 |
582.68 |
| Feb 04 2025 |
521 |
477.56 |
| Feb 04 2025 |
841 |
498.58 |
| Jan 29 2025 |
748 |
582.68 |
| Jan 29 2025 |
515 |
477.56 |
| Jan 29 2025 |
840 |
498.58 |
| Jan 22 2025 |
901 |
616.34 |
| Jan 22 2025 |
518 |
477.56 |
| Jan 22 2025 |
845 |
498.58 |
| Jan 15 2025 |
905 |
616.34 |
| Jan 15 2025 |
520 |
477.56 |
| Jan 15 2025 |
849 |
498.58 |
| Jan 08 2025 |
905 |
616.34 |
| Jan 08 2025 |
520 |
477.56 |
| Jan 08 2025 |
847 |
498.58 |
| Jan 01 2025 |
905 |
616.34 |
| Jan 01 2025 |
520 |
477.56 |
| Jan 01 2025 |
847 |
498.58 |
| Dec 25 2024 |
905 |
616.34 |
| Dec 25 2024 |
519 |
477.56 |
| Dec 25 2024 |
846 |
498.58 |
| Dec 18 2024 |
908 |
616.34 |
| Dec 18 2024 |
519 |
477.56 |
| Dec 18 2024 |
846 |
498.58 |
| Dec 11 2024 |
908 |
616.34 |
| Dec 11 2024 |
518 |
477.56 |
| Dec 11 2024 |
844 |
498.58 |
| Dec 04 2024 |
908 |
616.34 |
| Dec 04 2024 |
518 |
477.56 |
| Dec 04 2024 |
844 |
498.58 |
| Nov 27 2024 |
908 |
616.34 |
| Nov 27 2024 |
518 |
477.56 |
| Nov 27 2024 |
844 |
498.58 |
| Nov 20 2024 |
908 |
616.34 |
| Nov 20 2024 |
518 |
477.56 |
| Nov 20 2024 |
844 |
498.58 |
| Nov 13 2024 |
909 |
616.34 |
| Nov 13 2024 |
518 |
477.56 |
| Nov 13 2024 |
844 |
498.58 |
| Nov 06 2024 |
899 |
616.34 |
| Nov 06 2024 |
517 |
477.56 |
| Nov 06 2024 |
840 |
498.58 |
| Oct 30 2024 |
894 |
616.34 |
| Oct 30 2024 |
517 |
477.56 |
| Oct 30 2024 |
841 |
498.58 |
| Oct 23 2024 |
894 |
616.34 |
| Oct 23 2024 |
517 |
477.56 |
| Oct 23 2024 |
871 |
498.58 |
| Oct 16 2024 |
894 |
616.34 |
| Oct 16 2024 |
517 |
477.56 |
| Oct 16 2024 |
872 |
498.58 |
| Oct 09 2024 |
902 |
616.34 |
| Oct 09 2024 |
515 |
477.56 |
| Oct 09 2024 |
876 |
498.58 |
| Oct 02 2024 |
921 |
616.34 |
| Oct 02 2024 |
515 |
477.56 |
| Oct 02 2024 |
872 |
498.58 |
| Sep 25 2024 |
903 |
616.34 |
| Sep 25 2024 |
509 |
477.56 |
| Sep 25 2024 |
886 |
498.58 |
| Sep 18 2024 |
905 |
616.34 |
| Sep 18 2024 |
507 |
477.56 |
| Sep 18 2024 |
869 |
498.58 |
| Sep 11 2024 |
911 |
616.34 |
| Sep 11 2024 |
501 |
477.56 |
| Sep 11 2024 |
876 |
498.58 |
| Sep 04 2024 |
917 |
616.34 |
| Sep 04 2024 |
492 |
477.56 |
| Sep 04 2024 |
873 |
498.58 |
| Aug 28 2024 |
925 |
616.34 |
| Aug 28 2024 |
507 |
481.85 |
| Aug 28 2024 |
800 |
481.85 |
| Aug 21 2024 |
936 |
616.34 |
| Aug 21 2024 |
518 |
481.85 |
| Aug 21 2024 |
806 |
481.85 |
| Aug 14 2024 |
928 |
616.34 |
| Aug 14 2024 |
505 |
481.85 |
| Aug 14 2024 |
785 |
481.85 |
| Aug 07 2024 |
908 |
616.34 |
| Aug 07 2024 |
472 |
474.28 |
| Aug 07 2024 |
744 |
474.28 |
| Jul 31 2024 |
919 |
616.34 |
| Jul 31 2024 |
475 |
474.28 |
| Jul 31 2024 |
747 |
474.28 |
| Jul 24 2024 |
913 |
616.34 |
| Jul 24 2024 |
511 |
474.28 |
| Jul 24 2024 |
764 |
474.28 |
| Jul 17 2024 |
849 |
616.34 |
| Jul 17 2024 |
528 |
474.28 |
| Jul 17 2024 |
782 |
474.28 |
| Jul 10 2024 |
843 |
616.34 |
| Jul 10 2024 |
557 |
481.85 |
| Jul 10 2024 |
821 |
481.85 |
| Jul 03 2024 |
831 |
616.34 |
| Jul 03 2024 |
613 |
499.47 |
| Jul 03 2024 |
896 |
499.47 |
| Jun 26 2024 |
830 |
616.34 |
| Jun 26 2024 |
596 |
499.47 |
| Jun 26 2024 |
888 |
499.47 |
| Jun 19 2024 |
834 |
616.34 |
| Jun 19 2024 |
624 |
499.47 |
| Jun 19 2024 |
905 |
499.47 |
| Jun 12 2024 |
840 |
616.34 |
| Jun 12 2024 |
620 |
499.47 |
| Jun 12 2024 |
907 |
499.47 |
| Jun 05 2024 |
834 |
616.34 |
| Jun 05 2024 |
624 |
499.47 |
| Jun 05 2024 |
916 |
499.47 |
| May 29 2024 |
827 |
616.34 |
| May 29 2024 |
632 |
499.47 |
| May 29 2024 |
918 |
499.47 |
| May 22 2024 |
930 |
616.34 |
| May 22 2024 |
635 |
499.47 |
| May 22 2024 |
921 |
499.47 |
| May 15 2024 |
923 |
616.34 |
| May 15 2024 |
632 |
499.47 |
| May 15 2024 |
915 |
499.47 |
| May 08 2024 |
920 |
616.34 |
| May 08 2024 |
620 |
499.47 |
| May 08 2024 |
912 |
499.47 |
| May 01 2024 |
980 |
616.34 |
| May 01 2024 |
630 |
499.47 |
| May 01 2024 |
945 |
499.47 |
| Apr 24 2024 |
1246 |
616.34 |
| Apr 24 2024 |
955 |
499.47 |
| Apr 24 2024 |
1341 |
499.47 |
| Apr 17 2024 |
1266 |
616.34 |
| Apr 17 2024 |
937 |
499.47 |
| Apr 17 2024 |
1408 |
499.47 |
| Apr 10 2024 |
1289 |
616.34 |
| Apr 10 2024 |
933 |
499.47 |
| Apr 10 2024 |
1404 |
499.47 |
| Apr 03 2024 |
1263 |
616.34 |
| Apr 03 2024 |
936 |
499.47 |
| Apr 03 2024 |
1406 |
499.47 |
| Mar 27 2024 |
1290 |
616.34 |
| Mar 27 2024 |
942 |
499.47 |
| Mar 27 2024 |
1416 |
499.47 |
| Mar 21 2024 |
1275 |
616.34 |
| Mar 21 2024 |
1027 |
514.13 |
| Mar 21 2024 |
1659 |
527.84 |
| Mar 14 2024 |
1463 |
650 |
| Mar 14 2024 |
1104 |
527.45 |
| Mar 14 2024 |
1855 |
558.09 |
| Mar 07 2024 |
1463 |
650 |
| Mar 07 2024 |
1105 |
527.45 |
| Mar 07 2024 |
1859 |
558.09 |
| Feb 29 2024 |
1457 |
650 |
| Feb 29 2024 |
1106 |
527.45 |
| Feb 29 2024 |
1872 |
558.09 |
| Feb 22 2024 |
1463 |
650 |
| Feb 22 2024 |
1099 |
527.45 |
| Feb 22 2024 |
1859 |
558.09 |
| Feb 15 2024 |
1444 |
650 |
| Feb 15 2024 |
1099 |
527.45 |
| Feb 15 2024 |
1843 |
558.09 |
| Feb 08 2024 |
1422 |
650 |
| Feb 08 2024 |
1099 |
527.45 |
| Feb 08 2024 |
1752 |
558.09 |
| Feb 01 2024 |
1420 |
650 |
| Feb 01 2024 |
1104 |
527.45 |
| Feb 01 2024 |
1754 |
558.09 |
| Jan 25 2024 |
1103 |
527.45 |
| Jan 25 2024 |
1540 |
527.45 |
| Jan 18 2024 |
1102 |
527.45 |
| Jan 18 2024 |
1539 |
527.45 |
| Jan 11 2024 |
1101 |
527.45 |
| Jan 11 2024 |
1539 |
527.45 |
| Jan 04 2024 |
1102 |
527.45 |
| Jan 04 2024 |
1538 |
527.45 |
| Dec 28 2023 |
1102 |
527.45 |
| Dec 28 2023 |
1538 |
527.45 |
| Dec 21 2023 |
1102 |
527.45 |
| Dec 21 2023 |
1538 |
527.45 |
| Dec 14 2023 |
1102 |
527.45 |
| Dec 14 2023 |
1538 |
527.45 |
| Dec 07 2023 |
1102 |
527.45 |
| Dec 07 2023 |
1538 |
527.45 |
| Nov 30 2023 |
1102 |
527.45 |
| Nov 30 2023 |
1536 |
527.45 |
| Nov 23 2023 |
1102 |
527.45 |
| Nov 23 2023 |
1532 |
527.45 |
| Nov 16 2023 |
1102 |
527.45 |
| Nov 16 2023 |
1531 |
527.45 |
| Nov 09 2023 |
1104 |
527.45 |
| Nov 09 2023 |
1532 |
527.45 |
| Nov 02 2023 |
1104 |
527.45 |
| Nov 02 2023 |
1532 |
527.45 |
| Oct 26 2023 |
1105 |
527.45 |
| Oct 26 2023 |
1528 |
527.45 |
| Oct 19 2023 |
1103 |
527.45 |
| Oct 19 2023 |
1491 |
527.45 |
| Oct 12 2023 |
1103 |
527.45 |
| Oct 12 2023 |
1488 |
527.45 |
| Oct 05 2023 |
1102 |
527.45 |
| Oct 05 2023 |
1488 |
527.45 |
| Sep 28 2023 |
1101 |
527.45 |
| Sep 28 2023 |
1491 |
527.45 |
| Sep 21 2023 |
1099 |
527.45 |
| Sep 21 2023 |
1489 |
527.45 |
| Sep 14 2023 |
1101 |
527.45 |
| Sep 14 2023 |
1490 |
527.45 |
| Sep 07 2023 |
1109 |
527.45 |
| Sep 07 2023 |
1495 |
527.45 |
| Aug 31 2023 |
649 |
541.66 |
| Aug 31 2023 |
959 |
541.66 |
| Aug 24 2023 |
655 |
541.66 |
| Aug 24 2023 |
969 |
541.66 |
| Aug 17 2023 |
677 |
541.66 |
| Aug 17 2023 |
985 |
541.66 |
| Aug 10 2023 |
717 |
541.66 |
| Aug 10 2023 |
1019 |
541.66 |
| Aug 03 2023 |
713 |
541.66 |
| Aug 03 2023 |
1022 |
541.66 |
| Jul 27 2023 |
735 |
541.66 |
| Jul 27 2023 |
1050 |
541.66 |
| Jul 20 2023 |
837 |
562.63 |
| Jul 20 2023 |
1136 |
562.63 |
| Jul 13 2023 |
836 |
562.63 |
| Jul 13 2023 |
1133 |
562.63 |
| Jul 06 2023 |
828 |
562.63 |
| Jul 06 2023 |
1126 |
562.63 |
| Jun 29 2023 |
829 |
562.63 |
| Jun 29 2023 |
1133 |
562.63 |
| Jun 22 2023 |
819 |
562.63 |
| Jun 22 2023 |
1114 |
562.63 |
| Jun 15 2023 |
836 |
562.63 |
| Jun 15 2023 |
1082 |
562.63 |
| Jun 08 2023 |
834 |
562.63 |
| Jun 08 2023 |
1078 |
562.63 |
| Jun 01 2023 |
827 |
562.63 |
| Jun 01 2023 |
1064 |
562.63 |
| May 25 2023 |
831 |
562.63 |
| May 25 2023 |
1034 |
562.63 |
| May 18 2023 |
802 |
562.63 |
| May 18 2023 |
1029 |
562.63 |
| May 11 2023 |
798 |
562.63 |
| May 11 2023 |
1054 |
562.63 |
| May 04 2023 |
797 |
562.63 |
| May 04 2023 |
1034 |
562.63 |
| Apr 27 2023 |
785 |
562.63 |
| Apr 27 2023 |
1034 |
562.63 |
| Apr 20 2023 |
791 |
562.63 |
| Apr 20 2023 |
1047 |
562.63 |
| Apr 13 2023 |
777 |
562.63 |
| Apr 13 2023 |
1032 |
562.63 |
| Apr 06 2023 |
786 |
562.63 |
| Apr 06 2023 |
1018 |
562.63 |
| Mar 30 2023 |
781 |
562.63 |
| Mar 30 2023 |
994 |
562.63 |
| Mar 23 2023 |
800 |
562.63 |
| Mar 23 2023 |
1008 |
562.63 |
| Mar 16 2023 |
795 |
562.63 |
| Mar 16 2023 |
1002 |
562.63 |
| Mar 09 2023 |
793 |
562.63 |
| Mar 09 2023 |
1008 |
562.63 |
| Mar 02 2023 |
785 |
562.63 |
| Mar 02 2023 |
1011 |
562.63 |
| Feb 23 2023 |
784 |
562.63 |
| Feb 23 2023 |
1010 |
562.63 |
| Feb 16 2023 |
780 |
562.63 |
| Feb 16 2023 |
1007 |
562.63 |
| Feb 09 2023 |
780 |
562.63 |
| Feb 09 2023 |
1004 |
562.63 |
| Feb 02 2023 |
780 |
562.63 |
| Feb 02 2023 |
1001 |
562.63 |
