| Mar 17 2026 |
6519 |
338.33 |
| Mar 10 2026 |
6432 |
338.33 |
| Mar 03 2026 |
6272 |
338.33 |
| Feb 24 2026 |
6332 |
338.33 |
| Feb 17 2026 |
6314 |
338.33 |
| Feb 10 2026 |
6186 |
338.33 |
| Feb 03 2026 |
6183 |
338.33 |
| Jan 27 2026 |
6146 |
338.33 |
| Jan 20 2026 |
6178 |
338.33 |
| Jan 13 2026 |
6156 |
338.33 |
| Jan 06 2026 |
6164 |
338.33 |
| Dec 30 2025 |
6166 |
338.33 |
| Dec 23 2025 |
6156 |
338.33 |
| Dec 16 2025 |
6164 |
338.33 |
| Dec 09 2025 |
6158 |
338.33 |
| Dec 02 2025 |
6119 |
338.33 |
| Nov 25 2025 |
6154 |
338.33 |
| Nov 18 2025 |
6156 |
338.33 |
| Nov 11 2025 |
6142 |
338.33 |
| Nov 04 2025 |
6157 |
338.33 |
| Oct 28 2025 |
6110 |
338.33 |
| Oct 21 2025 |
6142 |
338.33 |
| Oct 14 2025 |
6232 |
338.33 |
| Oct 07 2025 |
6280 |
338.33 |
| Sep 30 2025 |
6383 |
338.33 |
| Sep 23 2025 |
6438 |
338.33 |
| Sep 16 2025 |
6371 |
338.33 |
| Sep 09 2025 |
6402 |
338.33 |
| Sep 02 2025 |
6519 |
338.33 |
| Aug 26 2025 |
6148 |
338.33 |
| Aug 19 2025 |
6197 |
338.33 |
| Aug 12 2025 |
2862 |
250.35 |
| Aug 12 2025 |
423 |
251.63 |
| Aug 12 2025 |
6217 |
338.33 |
| Aug 12 2025 |
342 |
251.63 |
| Aug 05 2025 |
3027 |
250.35 |
| Aug 05 2025 |
427 |
251.63 |
| Aug 05 2025 |
5732 |
338.33 |
| Aug 05 2025 |
346 |
251.63 |
| Jul 29 2025 |
3054 |
250.35 |
| Jul 29 2025 |
429 |
251.63 |
| Jul 29 2025 |
5801 |
338.33 |
| Jul 29 2025 |
352 |
251.63 |
| Jul 22 2025 |
2973 |
250.35 |
| Jul 22 2025 |
433 |
251.63 |
| Jul 22 2025 |
5838 |
338.33 |
| Jul 22 2025 |
352 |
251.63 |
| Jul 15 2025 |
3061 |
250.35 |
| Jul 15 2025 |
405 |
251.63 |
| Jul 15 2025 |
6138 |
338.33 |
| Jul 15 2025 |
327 |
251.63 |
| Jul 08 2025 |
3068 |
250.35 |
| Jul 08 2025 |
421 |
251.63 |
| Jul 08 2025 |
6336 |
338.33 |
| Jul 08 2025 |
361 |
251.63 |
| Jul 01 2025 |
3036 |
250.35 |
| Jul 01 2025 |
418 |
251.63 |
| Jul 01 2025 |
6258 |
338.33 |
| Jul 01 2025 |
361 |
251.63 |
| Jun 24 2025 |
3034 |
250.35 |
| Jun 24 2025 |
421 |
251.63 |
| Jun 24 2025 |
6212 |
338.33 |
| Jun 24 2025 |
367 |
251.63 |
| Jun 17 2025 |
3074 |
250.35 |
| Jun 17 2025 |
422 |
251.63 |
| Jun 17 2025 |
6362 |
338.33 |
| Jun 17 2025 |
370 |
251.63 |
| Jun 10 2025 |
2659 |
250.35 |
| Jun 10 2025 |
425 |
251.63 |
| Jun 10 2025 |
6397 |
338.33 |
| Jun 10 2025 |
375 |
251.63 |
| Jun 03 2025 |
2659 |
250.35 |
| Jun 03 2025 |
412 |
251.63 |
| Jun 03 2025 |
6328 |
338.33 |
| Jun 03 2025 |
394 |
251.63 |
| May 27 2025 |
2974 |
250.35 |
| May 27 2025 |
410 |
251.63 |
| May 27 2025 |
6371 |
338.33 |
| May 27 2025 |
397 |
251.63 |
| May 20 2025 |
2503 |
250.35 |
| May 20 2025 |
381 |
251.63 |
| May 20 2025 |
6590 |
338.33 |
| May 20 2025 |
368 |
251.63 |
| May 13 2025 |
2507 |
250.35 |
| May 13 2025 |
376 |
251.63 |
| May 13 2025 |
6655 |
338.33 |
| May 13 2025 |
366 |
251.63 |
| May 06 2025 |
2520 |
250.35 |
| May 06 2025 |
375 |
251.63 |
| May 06 2025 |
6738 |
338.33 |
| May 06 2025 |
370 |
251.63 |
| Apr 29 2025 |
2327 |
250.35 |
| Apr 29 2025 |
398 |
251.63 |
| Apr 29 2025 |
6787 |
338.33 |
| Apr 29 2025 |
374 |
251.63 |
| Apr 22 2025 |
2357 |
250.35 |
| Apr 22 2025 |
413 |
251.63 |
| Apr 22 2025 |
6983 |
338.33 |
| Apr 22 2025 |
354 |
251.63 |
| Apr 15 2025 |
2676 |
250.35 |
| Apr 15 2025 |
407 |
251.63 |
| Apr 15 2025 |
6921 |
338.33 |
| Apr 15 2025 |
371 |
251.63 |
| Apr 08 2025 |
2598 |
250.35 |
| Apr 08 2025 |
415 |
251.63 |
| Apr 08 2025 |
6559 |
338.33 |
| Apr 08 2025 |
365 |
251.63 |
| Apr 01 2025 |
2571 |
250.35 |
| Apr 01 2025 |
413 |
251.63 |
| Apr 01 2025 |
6441 |
338.33 |
| Apr 01 2025 |
342 |
251.63 |
| Mar 25 2025 |
2565 |
250.35 |
| Mar 25 2025 |
418 |
251.63 |
| Mar 25 2025 |
354 |
251.63 |
| Mar 18 2025 |
2537 |
250.35 |
| Mar 18 2025 |
419 |
251.63 |
| Mar 18 2025 |
356 |
251.63 |
| Mar 11 2025 |
2495 |
250.35 |
| Mar 11 2025 |
418 |
251.63 |
| Mar 11 2025 |
351 |
251.63 |
| Mar 04 2025 |
2177 |
250.35 |
| Mar 04 2025 |
421 |
251.63 |
| Mar 04 2025 |
360 |
251.63 |
| Feb 25 2025 |
2192 |
250.35 |
| Feb 25 2025 |
426 |
251.63 |
| Feb 25 2025 |
356 |
251.63 |
| Feb 18 2025 |
2192 |
250.35 |
| Feb 18 2025 |
425 |
251.63 |
| Feb 18 2025 |
354 |
251.63 |
| Feb 11 2025 |
2175 |
250.35 |
| Feb 11 2025 |
420 |
251.63 |
| Feb 11 2025 |
351 |
251.63 |
| Feb 04 2025 |
419 |
251.63 |
| Feb 04 2025 |
352 |
251.63 |
| Jan 29 2025 |
419 |
251.63 |
| Jan 29 2025 |
352 |
251.63 |
| Jan 22 2025 |
415 |
251.63 |
| Jan 22 2025 |
352 |
251.63 |
| Jan 15 2025 |
416 |
251.63 |
| Jan 15 2025 |
367 |
251.63 |
| Aug 07 2024 |
5590 |
457.48 |
| Aug 07 2024 |
6083 |
432.26 |
| Aug 07 2024 |
7947 |
449.07 |
| Jul 31 2024 |
5659 |
457.48 |
| Jul 31 2024 |
6156 |
432.26 |
| Jul 31 2024 |
7967 |
449.07 |
| Jul 24 2024 |
5637 |
457.48 |
| Jul 24 2024 |
6181 |
432.26 |
| Jul 24 2024 |
7892 |
449.07 |
| Jul 17 2024 |
5575 |
457.48 |
| Jul 17 2024 |
6130 |
432.26 |
| Jul 17 2024 |
7948 |
449.07 |
| Jul 10 2024 |
5315 |
457.48 |
| Jul 10 2024 |
3939 |
432.26 |
| Jul 10 2024 |
7859 |
449.07 |
| Jul 03 2024 |
5471 |
457.48 |
| Jul 03 2024 |
4022 |
432.26 |
| Jul 03 2024 |
7909 |
449.07 |
| Jun 26 2024 |
5302 |
457.48 |
| Jun 26 2024 |
4102 |
432.26 |
| Jun 26 2024 |
7849 |
449.07 |
| Jun 19 2024 |
5325 |
457.48 |
| Jun 19 2024 |
4113 |
432.26 |
| Jun 19 2024 |
7914 |
449.07 |
| Jun 12 2024 |
5255 |
457.48 |
| Jun 12 2024 |
4126 |
432.26 |
| Jun 12 2024 |
7895 |
449.07 |
| Jun 05 2024 |
5229 |
457.48 |
| Jun 05 2024 |
5288 |
468.94 |
| Jun 05 2024 |
8666 |
478.07 |
| May 29 2024 |
5339 |
457.48 |
| May 29 2024 |
5317 |
468.94 |
| May 29 2024 |
8734 |
478.07 |
| May 22 2024 |
5620 |
457.48 |
| May 22 2024 |
5668 |
489.64 |
| May 22 2024 |
8787 |
476.77 |
| May 15 2024 |
5653 |
457.48 |
| May 15 2024 |
5481 |
468.6 |
| May 15 2024 |
8078 |
451.66 |
| May 08 2024 |
5681 |
457.48 |
| May 08 2024 |
5469 |
468.6 |
| May 08 2024 |
8002 |
451.66 |
| May 01 2024 |
5825 |
457.48 |
| May 01 2024 |
5510 |
468.6 |
| May 01 2024 |
8129 |
451.66 |
| Apr 24 2024 |
7429 |
457.48 |
| Apr 24 2024 |
8376 |
468.21 |
| Apr 24 2024 |
11456 |
443.87 |
| Apr 17 2024 |
7475 |
457.48 |
| Apr 17 2024 |
8338 |
468.21 |
| Apr 17 2024 |
11689 |
443.87 |
| Apr 10 2024 |
7519 |
457.48 |
| Apr 10 2024 |
8335 |
468.21 |
| Apr 10 2024 |
11676 |
443.87 |
| Apr 03 2024 |
7370 |
457.48 |
| Apr 03 2024 |
8312 |
468.21 |
| Apr 03 2024 |
11676 |
443.87 |
| Mar 27 2024 |
7424 |
457.48 |
| Mar 27 2024 |
8282 |
468.21 |
| Mar 27 2024 |
11701 |
443.87 |
| Mar 21 2024 |
7466 |
457.48 |
| Mar 21 2024 |
8320 |
468.21 |
| Mar 21 2024 |
11716 |
443.87 |
| Mar 14 2024 |
7454 |
457.48 |
| Mar 14 2024 |
8616 |
483.89 |
| Mar 14 2024 |
12535 |
463.89 |
| Mar 07 2024 |
7470 |
457.48 |
| Mar 07 2024 |
8671 |
483.89 |
| Mar 07 2024 |
12569 |
463.89 |
| Feb 29 2024 |
7479 |
457.48 |
| Feb 29 2024 |
8678 |
483.89 |
| Feb 29 2024 |
12658 |
463.89 |
| Feb 22 2024 |
7460 |
457.48 |
| Feb 22 2024 |
8636 |
483.89 |
| Feb 22 2024 |
12589 |
463.89 |
| Feb 15 2024 |
7313 |
457.48 |
| Feb 15 2024 |
8664 |
483.89 |
| Feb 15 2024 |
12577 |
463.89 |
| Feb 08 2024 |
7371 |
457.48 |
| Feb 08 2024 |
8666 |
483.89 |
| Feb 08 2024 |
12521 |
463.89 |
| Feb 01 2024 |
7318 |
457.48 |
| Feb 01 2024 |
8723 |
483.89 |
| Feb 01 2024 |
12417 |
463.89 |
| Jan 25 2024 |
7255 |
457.48 |
| Jan 25 2024 |
8733 |
483.89 |
| Jan 25 2024 |
12403 |
463.89 |
| Jan 18 2024 |
7255 |
457.48 |
| Jan 18 2024 |
8739 |
483.89 |
| Jan 18 2024 |
12408 |
463.89 |
| Jan 11 2024 |
7255 |
457.48 |
| Jan 11 2024 |
8737 |
483.89 |
| Jan 11 2024 |
12410 |
463.89 |
| Jan 04 2024 |
7255 |
457.48 |
| Jan 04 2024 |
8738 |
483.89 |
| Jan 04 2024 |
12400 |
463.89 |
| Dec 28 2023 |
7255 |
457.48 |
| Dec 28 2023 |
8742 |
483.89 |
| Dec 28 2023 |
12399 |
463.89 |
| Dec 21 2023 |
7255 |
457.48 |
| Dec 21 2023 |
8742 |
483.89 |
| Dec 21 2023 |
12399 |
463.89 |
| Dec 14 2023 |
7255 |
457.48 |
| Dec 14 2023 |
8741 |
483.89 |
| Dec 14 2023 |
12399 |
463.89 |
| Dec 07 2023 |
7255 |
457.48 |
| Dec 07 2023 |
8741 |
483.89 |
| Dec 07 2023 |
12400 |
463.89 |
| Nov 30 2023 |
7252 |
457.48 |
| Nov 30 2023 |
8737 |
483.89 |
| Nov 30 2023 |
12396 |
463.89 |
| Nov 23 2023 |
7252 |
457.48 |
| Nov 23 2023 |
8737 |
483.89 |
| Nov 23 2023 |
12395 |
463.89 |
| Nov 16 2023 |
7254 |
457.48 |
| Nov 16 2023 |
8736 |
483.89 |
| Nov 16 2023 |
12385 |
463.89 |
| Nov 09 2023 |
7266 |
457.48 |
| Nov 09 2023 |
8938 |
495.91 |
| Nov 09 2023 |
12390 |
463.89 |
| Nov 02 2023 |
7263 |
457.48 |
| Nov 02 2023 |
8938 |
495.91 |
| Nov 02 2023 |
12390 |
463.89 |
| Oct 26 2023 |
7244 |
457.48 |
| Oct 26 2023 |
8982 |
495.91 |
| Oct 26 2023 |
12349 |
463.89 |
| Oct 19 2023 |
7262 |
457.48 |
| Oct 19 2023 |
8981 |
495.91 |
| Oct 19 2023 |
12297 |
463.89 |
| Oct 12 2023 |
7229 |
457.48 |
| Oct 12 2023 |
8998 |
495.91 |
| Oct 12 2023 |
12300 |
463.89 |
| Oct 05 2023 |
7143 |
457.48 |
| Oct 05 2023 |
8995 |
495.91 |
| Oct 05 2023 |
12126 |
463.89 |
| Sep 28 2023 |
7073 |
457.48 |
| Sep 28 2023 |
9001 |
495.91 |
| Sep 28 2023 |
12233 |
463.89 |
| Sep 21 2023 |
7074 |
457.48 |
| Sep 21 2023 |
9006 |
495.91 |
| Sep 21 2023 |
12219 |
463.89 |
| Sep 14 2023 |
7123 |
457.48 |
| Sep 14 2023 |
9019 |
495.91 |
| Sep 14 2023 |
12267 |
463.89 |
| Sep 07 2023 |
7218 |
457.48 |
| Sep 07 2023 |
9042 |
495.91 |
| Sep 07 2023 |
12327 |
463.89 |
| Aug 31 2023 |
7212 |
458.31 |
| Aug 31 2023 |
8670 |
473.56 |
| Aug 31 2023 |
11376 |
442.91 |
| Aug 24 2023 |
9286 |
511.82 |
| Aug 24 2023 |
13762 |
511.82 |
| Aug 17 2023 |
9311 |
511.82 |
| Aug 17 2023 |
13817 |
511.82 |
| Aug 10 2023 |
9294 |
511.82 |
| Aug 10 2023 |
13854 |
511.82 |
| Aug 03 2023 |
9254 |
511.82 |
| Aug 03 2023 |
13814 |
511.82 |
| Jul 27 2023 |
9238 |
511.82 |
| Jul 27 2023 |
13825 |
511.82 |
| Jul 20 2023 |
9282 |
511.82 |
| Jul 20 2023 |
13740 |
511.82 |
| Jul 13 2023 |
9276 |
511.82 |
| Jul 13 2023 |
13747 |
511.82 |
| Jul 06 2023 |
9307 |
511.82 |
| Jul 06 2023 |
13789 |
511.82 |
| Jun 29 2023 |
9256 |
511.82 |
| Jun 29 2023 |
13767 |
511.82 |
| Jun 22 2023 |
9240 |
511.82 |
| Jun 22 2023 |
13727 |
511.82 |
| Jun 15 2023 |
7354 |
486.13 |
| Jun 15 2023 |
11211 |
486.13 |
| Jun 08 2023 |
6466 |
466.64 |
| Jun 08 2023 |
9948 |
466.64 |
| Jun 01 2023 |
6457 |
466.64 |
| Jun 01 2023 |
9965 |
466.64 |
| May 25 2023 |
6435 |
466.64 |
| May 25 2023 |
9570 |
466.64 |
| May 18 2023 |
6412 |
466.64 |
| May 18 2023 |
9575 |
466.64 |
| May 11 2023 |
6355 |
466.64 |
| May 11 2023 |
9571 |
466.64 |
| May 04 2023 |
6251 |
466.64 |
| May 04 2023 |
9330 |
466.64 |
| Apr 27 2023 |
6237 |
466.64 |
| Apr 27 2023 |
9228 |
466.64 |
