| Mar 17 2026 |
5059 |
267.65 |
| Mar 10 2026 |
5075 |
267.65 |
| Mar 03 2026 |
5083 |
267.65 |
| Feb 24 2026 |
5184 |
267.65 |
| Feb 17 2026 |
5195 |
267.65 |
| Feb 10 2026 |
5195 |
267.65 |
| Feb 03 2026 |
5195 |
267.65 |
| Jan 27 2026 |
5191 |
267.65 |
| Jan 20 2026 |
5191 |
267.65 |
| Jan 13 2026 |
5191 |
267.65 |
| Jan 06 2026 |
5191 |
267.65 |
| Dec 30 2025 |
5191 |
267.65 |
| Dec 23 2025 |
5191 |
267.65 |
| Dec 16 2025 |
5191 |
267.65 |
| Dec 09 2025 |
5049 |
267.65 |
| Dec 02 2025 |
5013 |
267.65 |
| Nov 25 2025 |
4943 |
267.65 |
| Nov 18 2025 |
4941 |
267.65 |
| Nov 11 2025 |
4685 |
267.65 |
| Nov 04 2025 |
4691 |
267.65 |
| Oct 28 2025 |
4819 |
267.65 |
| Oct 21 2025 |
4815 |
267.65 |
| Oct 14 2025 |
4902 |
267.65 |
| Oct 07 2025 |
4938 |
267.65 |
| Sep 30 2025 |
4965 |
267.65 |
| Sep 23 2025 |
4978 |
267.65 |
| Sep 16 2025 |
4945 |
267.65 |
| Sep 09 2025 |
5058 |
267.65 |
| Sep 02 2025 |
3989 |
267.65 |
| Aug 26 2025 |
3983 |
267.65 |
| Aug 19 2025 |
4027 |
267.65 |
| Aug 12 2025 |
4173 |
267.65 |
| Aug 05 2025 |
4473 |
268.2 |
| Jul 29 2025 |
4509 |
268.2 |
| Jul 22 2025 |
4385 |
268.2 |
| Jul 15 2025 |
4491 |
268.2 |
| Jul 08 2025 |
4501 |
268.2 |
| Jul 01 2025 |
4452 |
268.2 |
| Jun 24 2025 |
4459 |
268.2 |
| Jun 17 2025 |
4530 |
268.2 |
| Jun 10 2025 |
3972 |
268.2 |
| Jun 03 2025 |
3972 |
268.2 |
| May 27 2025 |
4478 |
268.2 |
| May 20 2025 |
3812 |
268.2 |
| May 13 2025 |
3814 |
268.2 |
| May 06 2025 |
3830 |
268.2 |
| Apr 29 2025 |
3552 |
268.2 |
| Apr 22 2025 |
3616 |
268.2 |
| Apr 15 2025 |
4195 |
268.75 |
| Apr 08 2025 |
4089 |
268.75 |
| Apr 01 2025 |
4040 |
268.75 |
| Mar 25 2025 |
4022 |
268.75 |
| Mar 18 2025 |
3986 |
268.75 |
| Mar 11 2025 |
3933 |
268.75 |
| Mar 04 2025 |
3436 |
268.75 |
| Feb 25 2025 |
3439 |
268.75 |
| Feb 18 2025 |
3440 |
268.75 |
| Feb 11 2025 |
3391 |
268.75 |
| Feb 04 2025 |
3172 |
268.75 |
| Jan 29 2025 |
3157 |
268.75 |
| Apr 24 2024 |
3647 |
360 |
| Apr 17 2024 |
3633 |
360 |
| Apr 10 2024 |
3643 |
360 |
| Apr 03 2024 |
3618 |
360 |
| Mar 27 2024 |
3676 |
360 |
| Mar 21 2024 |
3653 |
360 |
| Mar 14 2024 |
3701 |
360 |
| Mar 07 2024 |
3705 |
360 |
| Feb 29 2024 |
3703 |
360 |
| Feb 22 2024 |
3724 |
360 |
| Feb 15 2024 |
3707 |
360 |
| Feb 08 2024 |
3682 |
360 |
| Feb 01 2024 |
3643 |
360 |
| Jan 25 2024 |
3597 |
360 |
| Jan 18 2024 |
3600 |
360 |
| Jan 11 2024 |
3597 |
360 |
| Jan 04 2024 |
3563 |
360 |
| Dec 28 2023 |
3553 |
360 |
| Dec 21 2023 |
3556 |
360 |
| Dec 14 2023 |
3530 |
360 |
| Dec 07 2023 |
3531 |
360 |
| Nov 30 2023 |
3537 |
360 |
| Nov 23 2023 |
3518 |
360 |
| Nov 16 2023 |
3489 |
360 |
| Nov 09 2023 |
3470 |
360 |
| Nov 02 2023 |
3466 |
360 |
| Oct 26 2023 |
3467 |
360 |
| Oct 19 2023 |
3451 |
360 |
| Oct 12 2023 |
3428 |
360 |
| Oct 05 2023 |
3291 |
360 |
| Sep 28 2023 |
3290 |
360 |
| Sep 21 2023 |
3235 |
360 |
| Sep 14 2023 |
3283 |
360 |
| Sep 07 2023 |
3325 |
360 |
| Aug 31 2023 |
3329 |
360 |
| Aug 24 2023 |
3301 |
360 |
| Aug 17 2023 |
3342 |
360 |
| Aug 10 2023 |
3382 |
360 |
| Aug 03 2023 |
3401 |
360 |
| Jul 27 2023 |
3388 |
360 |
| Jul 20 2023 |
3175 |
360 |
| Jul 13 2023 |
3200 |
360 |
| Jul 06 2023 |
3175 |
360 |
| Jun 29 2023 |
3178 |
360 |
| Jun 22 2023 |
3193 |
360 |
| Jun 15 2023 |
3156 |
360 |
| Jun 08 2023 |
3187 |
360 |
| Jun 01 2023 |
3165 |
360 |
| May 25 2023 |
3129 |
360 |
| May 18 2023 |
3080 |
360 |
| May 11 2023 |
3074 |
360 |
| May 04 2023 |
2953 |
360 |
| Apr 27 2023 |
2999 |
360 |
| Apr 20 2023 |
2991 |
360 |
| Apr 13 2023 |
2998 |
360 |
