| Jun 06 2026 |
4113 |
274.61 |
| Jun 06 2026 |
5324 |
529.02 |
| Jun 06 2026 |
7856 |
529.02 |
| Jun 02 2026 |
4100 |
274.61 |
| Jun 02 2026 |
5260 |
529.02 |
| Jun 02 2026 |
7731 |
529.02 |
| May 26 2026 |
4709 |
274.61 |
| May 26 2026 |
5321 |
529.02 |
| May 26 2026 |
7722 |
529.02 |
| May 19 2026 |
4795 |
274.61 |
| May 19 2026 |
5778 |
529.02 |
| May 19 2026 |
8179 |
529.02 |
| May 12 2026 |
4584 |
274.61 |
| May 12 2026 |
6037 |
529.02 |
| May 12 2026 |
8470 |
529.02 |
| May 05 2026 |
4576 |
274.61 |
| May 05 2026 |
6184 |
529.02 |
| May 05 2026 |
8212 |
529.02 |
| Apr 28 2026 |
4616 |
274.61 |
| Apr 28 2026 |
6246 |
529.02 |
| Apr 28 2026 |
8195 |
529.02 |
| Apr 21 2026 |
5023 |
274.61 |
| Apr 21 2026 |
6402 |
529.02 |
| Apr 21 2026 |
8161 |
529.02 |
| Apr 14 2026 |
5052 |
274.61 |
| Apr 14 2026 |
6604 |
529.02 |
| Apr 14 2026 |
8169 |
529.02 |
| Apr 07 2026 |
5778 |
274.61 |
| Apr 07 2026 |
6679 |
529.02 |
| Apr 07 2026 |
8166 |
529.02 |
| Mar 31 2026 |
5727 |
274.61 |
| Mar 31 2026 |
6605 |
529.02 |
| Mar 31 2026 |
8028 |
529.02 |
| Mar 24 2026 |
6712 |
529.02 |
| Mar 24 2026 |
8007 |
529.02 |
| Mar 17 2026 |
6339 |
280.88 |
| Mar 17 2026 |
6708 |
529.02 |
| Mar 17 2026 |
8015 |
529.02 |
| Mar 10 2026 |
6371 |
280.88 |
| Mar 10 2026 |
6682 |
529.02 |
| Mar 10 2026 |
7896 |
529.02 |
| Mar 03 2026 |
6390 |
280.88 |
| Mar 03 2026 |
6657 |
529.02 |
| Mar 03 2026 |
7865 |
529.02 |
| Feb 24 2026 |
6510 |
280.88 |
| Feb 24 2026 |
6531 |
529.02 |
| Feb 24 2026 |
7884 |
529.02 |
| Feb 17 2026 |
6527 |
280.88 |
| Feb 17 2026 |
6451 |
529.02 |
| Feb 17 2026 |
7705 |
529.02 |
| Feb 10 2026 |
6527 |
280.88 |
| Feb 10 2026 |
6610 |
529.02 |
| Feb 10 2026 |
7781 |
529.02 |
| Feb 03 2026 |
6527 |
280.88 |
| Feb 03 2026 |
6619 |
529.02 |
| Feb 03 2026 |
7800 |
529.02 |
| Jan 27 2026 |
6519 |
280.88 |
| Jan 27 2026 |
6689 |
529.02 |
| Jan 27 2026 |
7824 |
529.02 |
| Jan 20 2026 |
6519 |
280.88 |
| Jan 20 2026 |
6728 |
529.02 |
| Jan 20 2026 |
7821 |
529.02 |
| Jan 13 2026 |
6519 |
280.88 |
| Jan 13 2026 |
6729 |
529.02 |
| Jan 13 2026 |
7822 |
529.02 |
| Jan 06 2026 |
6519 |
280.88 |
| Jan 06 2026 |
6729 |
529.02 |
| Jan 06 2026 |
7815 |
529.02 |
| Dec 30 2025 |
6519 |
280.88 |
| Dec 30 2025 |
6729 |
529.02 |
| Dec 30 2025 |
7814 |
529.02 |
| Dec 23 2025 |
6519 |
280.88 |
| Dec 23 2025 |
6704 |
529.02 |
| Dec 23 2025 |
7793 |
529.02 |
| Dec 16 2025 |
6519 |
280.88 |
| Dec 16 2025 |
6738 |
529.02 |
| Dec 16 2025 |
7825 |
529.02 |
| Dec 09 2025 |
6336 |
280.88 |
| Dec 09 2025 |
6738 |
529.02 |
| Dec 09 2025 |
7840 |
529.02 |
| Dec 02 2025 |
6290 |
280.88 |
| Dec 02 2025 |
6738 |
529.02 |
| Dec 02 2025 |
7842 |
529.02 |
| Nov 25 2025 |
6187 |
280.88 |
| Nov 25 2025 |
6738 |
529.02 |
| Nov 25 2025 |
7842 |
529.02 |
| Nov 18 2025 |
6186 |
280.88 |
| Nov 18 2025 |
6738 |
529.02 |
| Nov 18 2025 |
7842 |
529.02 |
| Nov 11 2025 |
5831 |
280.88 |
| Nov 11 2025 |
6738 |
529.02 |
| Nov 11 2025 |
7821 |
529.02 |
| Nov 04 2025 |
5837 |
280.88 |
| Nov 04 2025 |
6738 |
529.02 |
| Nov 04 2025 |
7821 |
529.02 |
| Oct 28 2025 |
6007 |
280.88 |
| Oct 28 2025 |
6787 |
529.02 |
| Oct 28 2025 |
7863 |
529.02 |
| Oct 21 2025 |
6009 |
280.88 |
| Oct 21 2025 |
6987 |
529.02 |
| Oct 21 2025 |
8150 |
529.02 |
| Oct 14 2025 |
6119 |
280.88 |
| Oct 14 2025 |
6987 |
529.02 |
| Oct 14 2025 |
8104 |
529.02 |
| Oct 07 2025 |
6178 |
280.88 |
| Oct 07 2025 |
6698 |
529.02 |
| Oct 07 2025 |
7846 |
529.02 |
| Sep 30 2025 |
6214 |
280.88 |
| Sep 30 2025 |
6705 |
529.02 |
| Sep 30 2025 |
7878 |
529.02 |
| Sep 23 2025 |
6238 |
280.88 |
| Sep 23 2025 |
6681 |
529.02 |
| Sep 23 2025 |
7847 |
529.02 |
| Sep 16 2025 |
6174 |
280.88 |
| Sep 16 2025 |
6697 |
529.02 |
| Sep 16 2025 |
7800 |
529.02 |
| Sep 09 2025 |
6306 |
280.88 |
| Sep 09 2025 |
6607 |
529.02 |
| Sep 09 2025 |
7735 |
529.02 |
| Sep 02 2025 |
5020 |
280.88 |
| Sep 02 2025 |
6872 |
529.02 |
| Sep 02 2025 |
8010 |
529.02 |
| Aug 26 2025 |
5011 |
280.88 |
| Aug 26 2025 |
6953 |
529.02 |
| Aug 26 2025 |
8082 |
529.02 |
| Aug 19 2025 |
5060 |
280.88 |
| Aug 19 2025 |
6884 |
529.02 |
| Aug 19 2025 |
7984 |
529.02 |
| Aug 12 2025 |
5264 |
280.88 |
| Aug 12 2025 |
6897 |
529.02 |
| Aug 12 2025 |
10141 |
529.02 |
| Aug 05 2025 |
5588 |
280.88 |
| Aug 05 2025 |
7153 |
541.13 |
| Aug 05 2025 |
10580 |
541.13 |
| Jul 29 2025 |
5634 |
280.88 |
| Jul 29 2025 |
7073 |
541.13 |
| Jul 29 2025 |
10749 |
541.13 |
| Jul 22 2025 |
5479 |
280.88 |
| Jul 22 2025 |
7137 |
541.13 |
| Jul 22 2025 |
10802 |
541.13 |
| Jul 15 2025 |
5600 |
280.88 |
| Jul 15 2025 |
7184 |
541.13 |
| Jul 15 2025 |
10809 |
541.13 |
| Jul 08 2025 |
5609 |
280.88 |
| Jul 08 2025 |
7269 |
541.13 |
| Jul 08 2025 |
11336 |
541.13 |
| Jul 01 2025 |
5529 |
280.88 |
| Jul 01 2025 |
7254 |
541.13 |
| Jul 01 2025 |
11673 |
541.13 |
| Jun 24 2025 |
5541 |
280.88 |
| Jun 24 2025 |
6895 |
541.13 |
| Jun 24 2025 |
11121 |
541.13 |
| Jun 17 2025 |
5639 |
280.88 |
| Jun 17 2025 |
6980 |
541.13 |
| Jun 17 2025 |
11136 |
541.13 |
| Jun 10 2025 |
4951 |
280.88 |
| Jun 10 2025 |
7080 |
541.13 |
| Jun 10 2025 |
11312 |
541.13 |
| Jun 03 2025 |
4951 |
280.88 |
| Jun 03 2025 |
7034 |
541.13 |
| Jun 03 2025 |
11299 |
541.13 |
| May 27 2025 |
5606 |
280.88 |
| May 27 2025 |
7189 |
541.13 |
| May 27 2025 |
11447 |
541.13 |
| May 20 2025 |
4794 |
280.88 |
| May 20 2025 |
7519 |
541.13 |
| May 20 2025 |
11637 |
541.13 |
| May 13 2025 |
4793 |
280.88 |
| May 13 2025 |
7733 |
541.13 |
| May 13 2025 |
11622 |
541.13 |
| May 06 2025 |
4810 |
280.88 |
| May 06 2025 |
3756 |
515.92 |
| May 06 2025 |
8760 |
515.92 |
| Apr 29 2025 |
4464 |
280.88 |
| Apr 29 2025 |
3883 |
515.92 |
| Apr 29 2025 |
8891 |
515.92 |
| Apr 22 2025 |
4568 |
280.88 |
| Apr 22 2025 |
3866 |
515.92 |
| Apr 22 2025 |
8947 |
515.92 |
| Apr 15 2025 |
3899 |
515.92 |
| Apr 15 2025 |
8965 |
515.92 |
| Apr 08 2025 |
3964 |
515.92 |
| Apr 08 2025 |
9098 |
515.92 |
| Apr 01 2025 |
4019 |
515.92 |
| Apr 01 2025 |
9104 |
515.92 |
| Mar 25 2025 |
3937 |
515.92 |
| Mar 25 2025 |
9019 |
515.92 |
| Mar 18 2025 |
4001 |
515.92 |
| Mar 18 2025 |
9093 |
515.92 |
| Mar 11 2025 |
3969 |
515.92 |
| Mar 11 2025 |
9050 |
515.92 |
| Mar 04 2025 |
4052 |
515.92 |
| Mar 04 2025 |
9087 |
515.92 |
| Feb 25 2025 |
3991 |
515.92 |
| Feb 25 2025 |
9036 |
515.92 |
| Feb 18 2025 |
4059 |
515.92 |
| Feb 18 2025 |
9069 |
515.92 |
| Feb 11 2025 |
4189 |
515.92 |
| Feb 11 2025 |
9137 |
515.92 |
| Feb 04 2025 |
4156 |
515.92 |
| Feb 04 2025 |
9076 |
515.92 |
| Jan 29 2025 |
4211 |
515.92 |
| Jan 29 2025 |
9087 |
515.92 |
| Jan 22 2025 |
4254 |
515.92 |
| Jan 22 2025 |
9124 |
515.92 |
| Jan 15 2025 |
4258 |
515.92 |
| Jan 15 2025 |
9126 |
515.92 |
| Jan 08 2025 |
4258 |
515.92 |
| Jan 08 2025 |
9074 |
515.92 |
| Jan 01 2025 |
4258 |
515.92 |
| Jan 01 2025 |
9088 |
515.92 |
| Dec 25 2024 |
4258 |
515.92 |
| Dec 25 2024 |
9068 |
515.92 |
| Dec 18 2024 |
4199 |
515.92 |
| Dec 18 2024 |
9041 |
515.92 |
| Dec 11 2024 |
4199 |
515.92 |
| Dec 11 2024 |
9034 |
515.92 |
| Dec 04 2024 |
4199 |
515.92 |
| Dec 04 2024 |
9034 |
515.92 |
| Nov 27 2024 |
4199 |
515.92 |
| Nov 27 2024 |
9034 |
515.92 |
| Nov 20 2024 |
4199 |
515.92 |
| Nov 20 2024 |
9031 |
515.92 |
| Nov 13 2024 |
4198 |
515.92 |
| Nov 13 2024 |
9027 |
515.92 |
| Nov 06 2024 |
4144 |
515.92 |
| Nov 06 2024 |
9006 |
515.92 |
| Oct 30 2024 |
4118 |
515.92 |
| Oct 30 2024 |
8967 |
515.92 |
| Oct 23 2024 |
4118 |
515.92 |
| Oct 23 2024 |
9334 |
515.92 |
| Oct 16 2024 |
4116 |
515.92 |
| Oct 16 2024 |
9344 |
515.92 |
| Oct 09 2024 |
4187 |
515.92 |
| Oct 09 2024 |
9374 |
515.92 |
| Oct 02 2024 |
4167 |
515.92 |
| Oct 02 2024 |
9341 |
515.92 |
| Sep 25 2024 |
4054 |
515.92 |
| Sep 25 2024 |
9295 |
515.92 |
| Sep 18 2024 |
4081 |
515.92 |
| Sep 18 2024 |
9240 |
515.92 |
| Sep 11 2024 |
4067 |
515.92 |
| Sep 11 2024 |
9281 |
515.92 |
| Sep 04 2024 |
6881 |
501 |
| Sep 04 2024 |
9162 |
501 |
| Aug 28 2024 |
6921 |
501 |
| Aug 28 2024 |
9146 |
501 |
| Aug 21 2024 |
6967 |
501 |
| Aug 21 2024 |
9236 |
501 |
| Aug 14 2024 |
6881 |
501 |
| Aug 14 2024 |
8722 |
501 |
| Aug 07 2024 |
5842 |
465.5 |
| Aug 07 2024 |
9809 |
465.5 |
| Jul 31 2024 |
5924 |
465.5 |
| Jul 31 2024 |
9905 |
465.5 |
| Jul 24 2024 |
5909 |
465.5 |
| Jul 24 2024 |
9849 |
465.5 |
| Jul 17 2024 |
5851 |
465.5 |
| Jul 17 2024 |
9751 |
465.5 |
| Jul 10 2024 |
5588 |
465.5 |
| Jul 10 2024 |
7406 |
465.5 |
| Jul 03 2024 |
5745 |
465.5 |
| Jul 03 2024 |
7604 |
465.5 |
| Jun 26 2024 |
5579 |
465.5 |
| Jun 26 2024 |
7456 |
465.5 |
| Jun 19 2024 |
5602 |
465.5 |
| Jun 19 2024 |
7582 |
465.5 |
| Jun 12 2024 |
5533 |
465.5 |
| Jun 12 2024 |
7516 |
465.5 |
| Jun 05 2024 |
5501 |
465.5 |
| Jun 05 2024 |
7581 |
465.5 |
| May 29 2024 |
5619 |
465.5 |
| May 29 2024 |
7551 |
465.5 |
| May 22 2024 |
5916 |
465.5 |
| May 22 2024 |
7779 |
465.5 |
| May 15 2024 |
5945 |
465.5 |
| May 15 2024 |
7794 |
465.5 |
| May 08 2024 |
6584 |
525.32 |
| May 08 2024 |
10461 |
525.32 |
| May 01 2024 |
6585 |
525.32 |
| May 01 2024 |
11172 |
525.32 |
| Apr 24 2024 |
8216 |
525.32 |
| Apr 24 2024 |
15356 |
525.32 |
| Apr 17 2024 |
8196 |
525.32 |
| Apr 17 2024 |
15404 |
525.32 |
| Apr 10 2024 |
8237 |
525.32 |
| Apr 10 2024 |
15514 |
525.32 |
| Apr 03 2024 |
8201 |
525.32 |
| Apr 03 2024 |
15303 |
525.32 |
| Mar 27 2024 |
8150 |
525.32 |
| Mar 27 2024 |
15341 |
525.32 |
| Mar 21 2024 |
8175 |
525.32 |
| Mar 21 2024 |
15184 |
525.32 |
| Mar 14 2024 |
8175 |
525.32 |
| Mar 14 2024 |
15235 |
525.32 |
| Mar 07 2024 |
8222 |
525.32 |
| Mar 07 2024 |
15293 |
525.32 |
| Feb 29 2024 |
8233 |
525.32 |
| Feb 29 2024 |
15307 |
525.32 |
| Feb 22 2024 |
8207 |
525.32 |
| Feb 22 2024 |
15327 |
525.32 |
| Feb 15 2024 |
8207 |
525.32 |
| Feb 15 2024 |
15271 |
525.32 |
| Feb 08 2024 |
8170 |
525.32 |
| Feb 08 2024 |
15291 |
525.32 |
| Feb 01 2024 |
8189 |
525.32 |
| Feb 01 2024 |
15236 |
525.32 |
| Jan 25 2024 |
8164 |
525.32 |
| Jan 25 2024 |
15134 |
525.32 |
| Jan 18 2024 |
8149 |
525.32 |
| Jan 18 2024 |
15135 |
525.32 |
| Jan 11 2024 |
8143 |
525.32 |
| Jan 11 2024 |
15128 |
525.32 |
| Jan 04 2024 |
8149 |
525.32 |
| Jan 04 2024 |
14732 |
525.32 |
| Dec 28 2023 |
8146 |
525.32 |
| Dec 28 2023 |
14706 |
525.32 |
| Dec 21 2023 |
8146 |
525.32 |
| Dec 21 2023 |
14706 |
525.32 |
| Dec 14 2023 |
8142 |
525.32 |
| Dec 14 2023 |
14676 |
525.32 |
| Dec 07 2023 |
8143 |
525.32 |
| Dec 07 2023 |
14676 |
525.32 |
| Nov 30 2023 |
8144 |
525.32 |
| Nov 30 2023 |
14677 |
525.32 |
| Nov 23 2023 |
8144 |
525.32 |
| Nov 23 2023 |
14652 |
525.32 |
| Nov 16 2023 |
8082 |
525.32 |
| Nov 16 2023 |
14523 |
525.32 |
| Nov 09 2023 |
8078 |
525.32 |
| Nov 09 2023 |
14413 |
525.32 |
| Nov 02 2023 |
8078 |
525.32 |
| Nov 02 2023 |
14407 |
525.32 |
| Oct 26 2023 |
8075 |
525.32 |
| Oct 26 2023 |
14403 |
525.32 |
| Oct 19 2023 |
8056 |
525.32 |
| Oct 19 2023 |
14344 |
525.32 |
| Oct 12 2023 |
8053 |
525.32 |
| Oct 12 2023 |
14280 |
525.32 |
| Oct 05 2023 |
8079 |
525.32 |
| Oct 05 2023 |
13944 |
525.32 |
| Sep 28 2023 |
8060 |
525.32 |
| Sep 28 2023 |
13792 |
525.32 |
| Sep 21 2023 |
7966 |
525.32 |
| Sep 21 2023 |
13725 |
525.32 |
| Sep 14 2023 |
7997 |
525.32 |
| Sep 14 2023 |
13882 |
525.32 |
| Sep 07 2023 |
8137 |
525.32 |
| Sep 07 2023 |
14137 |
525.32 |
| Aug 31 2023 |
8127 |
525.32 |
| Aug 31 2023 |
14205 |
525.32 |
| Aug 24 2023 |
8129 |
525.32 |
| Aug 24 2023 |
13976 |
525.32 |
| Aug 17 2023 |
8270 |
525.32 |
| Aug 17 2023 |
14099 |
525.32 |
| Aug 10 2023 |
8377 |
525.32 |
| Aug 10 2023 |
14096 |
525.32 |
| Aug 03 2023 |
8321 |
525.32 |
| Aug 03 2023 |
14068 |
525.32 |
| Jul 27 2023 |
8418 |
525.32 |
| Jul 27 2023 |
14112 |
525.32 |
| Jul 20 2023 |
8652 |
525.32 |
| Jul 20 2023 |
13699 |
525.32 |
| Jul 13 2023 |
8706 |
525.32 |
| Jul 13 2023 |
13731 |
525.32 |
| Jul 06 2023 |
8777 |
525.32 |
| Jul 06 2023 |
13748 |
525.32 |
| Jun 29 2023 |
8840 |
525.32 |
| Jun 29 2023 |
13801 |
525.32 |
| Jun 22 2023 |
8885 |
525.32 |
| Jun 22 2023 |
13839 |
525.32 |
| Jun 15 2023 |
8965 |
525.32 |
| Jun 15 2023 |
13668 |
525.32 |
| Jun 08 2023 |
8965 |
525.32 |
| Jun 08 2023 |
13662 |
525.32 |
| Jun 01 2023 |
8978 |
525.32 |
| Jun 01 2023 |
13731 |
525.32 |
| May 25 2023 |
8983 |
525.32 |
| May 25 2023 |
13220 |
525.32 |
| May 18 2023 |
8981 |
525.32 |
| May 18 2023 |
13265 |
525.32 |
