| Jun 06 2026 |
11190 |
588.17 |
| Jun 02 2026 |
11080 |
588.17 |
| May 26 2026 |
11031 |
588.17 |
| May 19 2026 |
11271 |
588.17 |
| May 12 2026 |
11895 |
588.78 |
| May 05 2026 |
12128 |
581.81 |
| Apr 28 2026 |
5484 |
591.57 |
| Apr 21 2026 |
5838 |
591.57 |
| Apr 14 2026 |
5741 |
591.57 |
| Apr 07 2026 |
5816 |
591.57 |
| Mar 31 2026 |
6146 |
591.57 |
| Mar 24 2026 |
6215 |
591.57 |
| Mar 17 2026 |
6445 |
591.57 |
| Mar 10 2026 |
6535 |
591.57 |
| Mar 03 2026 |
6550 |
591.57 |
| Feb 24 2026 |
6666 |
591.57 |
| Feb 17 2026 |
6695 |
591.57 |
| Feb 10 2026 |
6705 |
591.57 |
| Feb 03 2026 |
6717 |
591.57 |
| Jan 27 2026 |
6766 |
591.57 |
| Jan 20 2026 |
6761 |
591.57 |
| Jan 13 2026 |
6778 |
591.57 |
| Jan 06 2026 |
6780 |
591.57 |
| Dec 30 2025 |
6791 |
591.57 |
| Dec 23 2025 |
6788 |
591.57 |
| Dec 16 2025 |
6792 |
591.57 |
| Dec 09 2025 |
6791 |
591.57 |
| Dec 02 2025 |
6791 |
591.57 |
| Nov 25 2025 |
6762 |
591.57 |
| Nov 18 2025 |
6775 |
591.57 |
| Nov 11 2025 |
6787 |
591.57 |
| Nov 04 2025 |
6841 |
591.57 |
| Oct 28 2025 |
6953 |
591.57 |
| Oct 21 2025 |
7019 |
591.57 |
| Oct 14 2025 |
7100 |
591.57 |
| Oct 07 2025 |
6969 |
591.57 |
| Sep 30 2025 |
7222 |
591.57 |
| Sep 23 2025 |
7469 |
591.57 |
| Sep 16 2025 |
7869 |
591.57 |
| Sep 09 2025 |
7940 |
591.57 |
| Sep 02 2025 |
8843 |
591.57 |
| Aug 26 2025 |
8591 |
591.57 |
| Aug 19 2025 |
8976 |
591.57 |
| Aug 12 2025 |
8947 |
591.57 |
| Aug 05 2025 |
8675 |
591.57 |
| Jul 29 2025 |
8664 |
591.57 |
| Jul 22 2025 |
8673 |
591.57 |
| Jul 15 2025 |
8766 |
591.57 |
| Jul 08 2025 |
8337 |
591.57 |
| Jul 01 2025 |
8294 |
591.57 |
| Jun 24 2025 |
8199 |
591.57 |
| Jun 17 2025 |
8228 |
591.57 |
| Jun 10 2025 |
8063 |
575.79 |
| Jun 03 2025 |
13282 |
528.45 |
| May 27 2025 |
13561 |
541.5 |
| May 20 2025 |
13864 |
541.5 |
| May 13 2025 |
7829 |
550.88 |
| May 06 2025 |
7827 |
549.7 |
| Apr 29 2025 |
8033 |
549.7 |
| Apr 22 2025 |
8178 |
549.7 |
| Apr 15 2025 |
8309 |
549.7 |
| Apr 08 2025 |
8242 |
549.7 |
| Apr 01 2025 |
8190 |
549.7 |
| Mar 25 2025 |
8149 |
549.7 |
| Mar 18 2025 |
8154 |
549.7 |
| Mar 11 2025 |
8114 |
549.7 |
| Mar 04 2025 |
8066 |
549.7 |
| Feb 25 2025 |
8024 |
549.7 |
| Feb 18 2025 |
8012 |
549.7 |
| Feb 11 2025 |
8203 |
549.7 |
| Feb 04 2025 |
8196 |
549.7 |
| Jan 29 2025 |
8204 |
549.7 |
| Jan 22 2025 |
8213 |
549.7 |
| Jan 15 2025 |
8230 |
549.7 |
| Jan 08 2025 |
8230 |
549.7 |
| Jan 01 2025 |
8211 |
549.7 |
| Dec 25 2024 |
8211 |
549.7 |
| Dec 18 2024 |
8205 |
549.7 |
| Dec 11 2024 |
8192 |
549.7 |
| Dec 04 2024 |
8192 |
549.7 |
| Nov 27 2024 |
8102 |
549.7 |
| Nov 20 2024 |
7797 |
549.7 |
| Nov 13 2024 |
7758 |
549.7 |
| Nov 06 2024 |
6520 |
549.7 |
| Oct 30 2024 |
6471 |
549.7 |
| Oct 23 2024 |
6471 |
549.7 |
| Oct 16 2024 |
6665 |
549.7 |
| Oct 09 2024 |
6498 |
549.7 |
| Oct 02 2024 |
3509 |
549.7 |
| Sep 25 2024 |
3802 |
549.7 |
| Sep 18 2024 |
4092 |
549.7 |
| Sep 11 2024 |
4235 |
549.7 |
| Sep 04 2024 |
4756 |
549.7 |
| Aug 28 2024 |
5036 |
549.7 |
| Aug 21 2024 |
5592 |
549.7 |
| Aug 14 2024 |
5659 |
549.7 |
| Aug 07 2024 |
5654 |
549.7 |
| Jul 31 2024 |
5687 |
549.7 |
| Jul 24 2024 |
5586 |
549.7 |
| Jul 17 2024 |
7836 |
557.9 |
| Jul 10 2024 |
7928 |
557.9 |
| Jul 03 2024 |
7813 |
557.9 |
| Jun 26 2024 |
7679 |
557.9 |
| Jun 19 2024 |
7601 |
557.9 |
| Jun 12 2024 |
4913 |
517.77 |
| Jun 05 2024 |
5101 |
437.5 |
| May 29 2024 |
5253 |
437.5 |
| May 22 2024 |
5095 |
437.5 |
| May 15 2024 |
4535 |
421.15 |
| May 08 2024 |
2858 |
425.95 |
| May 01 2024 |
2959 |
426.06 |
| Apr 24 2024 |
4489 |
430.92 |
| Apr 17 2024 |
4608 |
430.92 |
| Apr 10 2024 |
4476 |
430.92 |
| Apr 03 2024 |
4449 |
430.92 |
| Mar 27 2024 |
4423 |
430.92 |
| Mar 21 2024 |
4433 |
430.92 |
| Mar 14 2024 |
4425 |
430.92 |
| Mar 07 2024 |
4441 |
430.92 |
| Feb 29 2024 |
4449 |
430.92 |
| Feb 22 2024 |
4457 |
430.92 |
| Feb 15 2024 |
4493 |
430.92 |
| Feb 08 2024 |
4511 |
430.92 |
| Feb 01 2024 |
4523 |
430.92 |
| Jan 25 2024 |
4537 |
430.92 |
| Jan 18 2024 |
4564 |
430.92 |
| Jan 11 2024 |
4585 |
430.92 |
| Jan 04 2024 |
4585 |
430.92 |
| Dec 28 2023 |
4549 |
430.92 |
| Dec 21 2023 |
4549 |
430.92 |
| Dec 14 2023 |
4549 |
430.92 |
| Dec 07 2023 |
4521 |
430.92 |
| Nov 30 2023 |
3918 |
430.92 |
| Nov 23 2023 |
3856 |
430.92 |
| Nov 16 2023 |
3245 |
430.92 |
| Nov 09 2023 |
3089 |
430.92 |
| Nov 02 2023 |
3055 |
430.92 |
| Oct 26 2023 |
2906 |
430.92 |
| Oct 19 2023 |
2919 |
430.92 |
| Oct 12 2023 |
2933 |
430.92 |
| Oct 05 2023 |
2917 |
430.92 |
| Sep 28 2023 |
2862 |
430.92 |
| Sep 21 2023 |
2850 |
430.92 |
| Sep 14 2023 |
2885 |
430.92 |
| Sep 07 2023 |
2869 |
430.92 |
| Aug 31 2023 |
2871 |
430.92 |
| Aug 24 2023 |
2886 |
430.92 |
| Aug 17 2023 |
2915 |
430.92 |
| Aug 10 2023 |
2921 |
430.92 |
| Aug 03 2023 |
2924 |
430.92 |
| Jul 27 2023 |
2942 |
430.92 |
| Jul 20 2023 |
2822 |
430.92 |
| Jul 13 2023 |
2846 |
430.92 |
