| Jun 06 2026 |
8579 |
385.17 |
| Jun 02 2026 |
8537 |
385.17 |
| May 26 2026 |
10132 |
385.17 |
| May 19 2026 |
10305 |
385.17 |
| May 05 2026 |
1873 |
348.34 |
| May 05 2026 |
2118 |
348.34 |
| Apr 28 2026 |
1844 |
348.34 |
| Apr 28 2026 |
2097 |
348.34 |
| Apr 21 2026 |
1830 |
348.34 |
| Apr 21 2026 |
2044 |
348.34 |
| Apr 14 2026 |
1827 |
348.34 |
| Apr 14 2026 |
2079 |
348.34 |
| Apr 07 2026 |
1727 |
348.34 |
| Apr 07 2026 |
2033 |
348.34 |
| Mar 31 2026 |
1702 |
348.34 |
| Mar 31 2026 |
1954 |
348.34 |
| Mar 24 2026 |
1710 |
348.34 |
| Mar 24 2026 |
1938 |
348.34 |
| Mar 17 2026 |
1696 |
348.34 |
| Mar 17 2026 |
1945 |
348.34 |
| Mar 10 2026 |
1658 |
348.34 |
| Mar 10 2026 |
1914 |
348.34 |
| Mar 03 2026 |
1634 |
348.34 |
| Mar 03 2026 |
1902 |
348.34 |
| Feb 24 2026 |
1609 |
348.34 |
| Feb 24 2026 |
1900 |
348.34 |
| Feb 17 2026 |
1539 |
348.34 |
| Feb 17 2026 |
1808 |
348.34 |
| Feb 10 2026 |
1579 |
348.34 |
| Feb 10 2026 |
1841 |
348.34 |
| Feb 03 2026 |
1579 |
348.34 |
| Feb 03 2026 |
1850 |
348.34 |
| Jan 27 2026 |
1579 |
348.34 |
| Jan 27 2026 |
1836 |
348.34 |
| Jan 20 2026 |
1610 |
348.34 |
| Jan 20 2026 |
1836 |
348.34 |
| Jan 13 2026 |
1610 |
348.34 |
| Jan 13 2026 |
1836 |
348.34 |
| Jan 06 2026 |
1610 |
348.34 |
| Jan 06 2026 |
1835 |
348.34 |
| Dec 30 2025 |
1610 |
348.34 |
| Dec 30 2025 |
1836 |
348.34 |
| Dec 23 2025 |
1606 |
348.34 |
| Dec 23 2025 |
1830 |
348.34 |
| Dec 16 2025 |
1607 |
348.34 |
| Dec 16 2025 |
1834 |
348.34 |
| Dec 09 2025 |
1607 |
348.34 |
| Dec 09 2025 |
1834 |
348.34 |
| Dec 02 2025 |
1607 |
348.34 |
| Dec 02 2025 |
1834 |
348.34 |
| Nov 25 2025 |
1607 |
348.34 |
| Nov 25 2025 |
1834 |
348.34 |
| Nov 18 2025 |
1607 |
348.34 |
| Nov 18 2025 |
1834 |
348.34 |
| Nov 11 2025 |
1607 |
348.34 |
| Nov 11 2025 |
1828 |
348.34 |
| Nov 04 2025 |
1607 |
348.34 |
| Nov 04 2025 |
1828 |
348.34 |
| Oct 28 2025 |
1604 |
348.34 |
| Oct 28 2025 |
1839 |
348.34 |
| Oct 21 2025 |
1700 |
348.34 |
| Oct 21 2025 |
1952 |
348.34 |
| Oct 14 2025 |
1700 |
348.34 |
| Oct 14 2025 |
1929 |
348.34 |
| Oct 07 2025 |
1662 |
348.34 |
| Oct 07 2025 |
1885 |
348.34 |
| Sep 30 2025 |
1674 |
348.34 |
| Sep 30 2025 |
1895 |
348.34 |
| Sep 23 2025 |
1666 |
348.34 |
| Sep 23 2025 |
1897 |
348.34 |
| Sep 16 2025 |
1663 |
348.34 |
| Sep 16 2025 |
1811 |
348.34 |
| Sep 09 2025 |
1576 |
348.34 |
| Sep 09 2025 |
1742 |
348.34 |
| Sep 02 2025 |
1609 |
348.34 |
| Sep 02 2025 |
1774 |
348.34 |
| Aug 26 2025 |
1770 |
352.78 |
| Aug 26 2025 |
4839 |
371.57 |
| Aug 19 2025 |
1707 |
352.78 |
| Aug 19 2025 |
4836 |
371.57 |
| Aug 12 2025 |
1715 |
352.78 |
| Aug 12 2025 |
4835 |
371.57 |
| Aug 05 2025 |
1611 |
356.02 |
| Aug 05 2025 |
4292 |
357.38 |
| Jul 29 2025 |
1584 |
356.02 |
| Jul 29 2025 |
4261 |
357.38 |
| Jul 22 2025 |
1604 |
356.02 |
| Jul 22 2025 |
4354 |
357.38 |
| Jul 15 2025 |
1626 |
356.02 |
| Jul 15 2025 |
4346 |
357.38 |
| Jul 08 2025 |
1597 |
356.02 |
| Jul 08 2025 |
4383 |
357.38 |
| Jul 01 2025 |
1596 |
356.02 |
| Jul 01 2025 |
4367 |
357.38 |
| Jun 24 2025 |
1607 |
356.02 |
| Jun 24 2025 |
4376 |
357.38 |
| Jun 17 2025 |
1614 |
356.02 |
| Jun 17 2025 |
4403 |
357.38 |
| Jun 10 2025 |
1612 |
356.02 |
| Jun 10 2025 |
4372 |
357.38 |
| Jun 03 2025 |
1554 |
356.02 |
| Jun 03 2025 |
4355 |
357.38 |
| May 27 2025 |
1535 |
356.02 |
| May 27 2025 |
4338 |
357.38 |
| May 20 2025 |
1571 |
356.02 |
| May 20 2025 |
4401 |
357.38 |
| May 13 2025 |
1607 |
358.33 |
| May 13 2025 |
5013 |
371.14 |
| May 06 2025 |
1567 |
358.33 |
| May 06 2025 |
4981 |
371.14 |
| Apr 29 2025 |
1664 |
358.33 |
| Apr 29 2025 |
5063 |
371.14 |
| Apr 22 2025 |
1681 |
358.33 |
| Apr 22 2025 |
5099 |
371.14 |
| Apr 15 2025 |
1689 |
358.33 |
| Apr 15 2025 |
5110 |
371.14 |
| Apr 08 2025 |
1736 |
358.33 |
| Apr 08 2025 |
5183 |
371.14 |
| Apr 01 2025 |
1784 |
358.33 |
| Apr 01 2025 |
5165 |
371.14 |
| Mar 25 2025 |
1754 |
358.33 |
| Mar 25 2025 |
5127 |
371.14 |
| Mar 18 2025 |
1770 |
358.33 |
| Mar 18 2025 |
5156 |
371.14 |
| Mar 11 2025 |
1775 |
358.33 |
| Mar 11 2025 |
5132 |
371.14 |
| Mar 04 2025 |
1803 |
358.33 |
| Mar 04 2025 |
5139 |
371.14 |
| Feb 25 2025 |
1767 |
358.33 |
| Feb 25 2025 |
5115 |
371.14 |
| Feb 18 2025 |
1772 |
358.33 |
| Feb 18 2025 |
5143 |
371.14 |
| Feb 11 2025 |
1824 |
358.33 |
| Feb 11 2025 |
5146 |
371.14 |
| Feb 04 2025 |
1810 |
358.33 |
| Feb 04 2025 |
5123 |
371.14 |
| Jan 29 2025 |
1829 |
358.33 |
| Jan 29 2025 |
5104 |
371.14 |
| Jan 22 2025 |
1842 |
358.33 |
| Jan 22 2025 |
5117 |
371.14 |
| Jan 15 2025 |
1845 |
358.33 |
| Jan 15 2025 |
5119 |
371.14 |
| Jan 08 2025 |
1845 |
358.33 |
| Jan 08 2025 |
5074 |
371.14 |
| Jan 01 2025 |
1845 |
358.33 |
| Jan 01 2025 |
5073 |
371.14 |
| Dec 25 2024 |
1845 |
358.33 |
| Dec 25 2024 |
5063 |
371.14 |
| Dec 18 2024 |
1832 |
358.33 |
| Dec 18 2024 |
5056 |
371.14 |
| Dec 11 2024 |
1832 |
358.33 |
| Dec 11 2024 |
5055 |
371.14 |
| Dec 04 2024 |
1832 |
358.33 |
| Dec 04 2024 |
5056 |
371.14 |
| Nov 27 2024 |
1832 |
358.33 |
| Nov 27 2024 |
5056 |
371.14 |
| Nov 20 2024 |
1832 |
358.33 |
| Nov 20 2024 |
5055 |
371.14 |
| Nov 13 2024 |
1831 |
358.33 |
| Nov 13 2024 |
5051 |
371.14 |
| Nov 06 2024 |
1827 |
358.33 |
| Nov 06 2024 |
5051 |
371.14 |
| Oct 30 2024 |
1820 |
358.33 |
| Oct 30 2024 |
5036 |
371.14 |
| Oct 23 2024 |
1820 |
358.33 |
| Oct 23 2024 |
5274 |
371.14 |
| Oct 16 2024 |
1818 |
358.33 |
| Oct 16 2024 |
5279 |
371.14 |
| Oct 09 2024 |
1826 |
358.33 |
| Oct 09 2024 |
5282 |
371.14 |
| Oct 02 2024 |
1823 |
358.33 |
| Oct 02 2024 |
5268 |
371.14 |
| Sep 25 2024 |
1782 |
358.33 |
| Sep 25 2024 |
5261 |
371.14 |
| Sep 18 2024 |
1795 |
358.33 |
| Sep 18 2024 |
5211 |
371.14 |
| Sep 11 2024 |
1794 |
358.33 |
| Sep 11 2024 |
5222 |
371.14 |
| Sep 04 2024 |
1974 |
360.37 |
| Sep 04 2024 |
5314 |
375.37 |
| Aug 28 2024 |
1489 |
345.02 |
| Aug 28 2024 |
4818 |
361.33 |
| Aug 21 2024 |
1502 |
345.02 |
| Aug 21 2024 |
4849 |
361.33 |
| Aug 14 2024 |
1479 |
345.02 |
| Aug 14 2024 |
4732 |
361.33 |
| Aug 07 2024 |
1023 |
326.54 |
| Aug 07 2024 |
4716 |
360.6 |
| Jul 31 2024 |
1043 |
326.54 |
| Jul 31 2024 |
4745 |
360.6 |
| Jul 24 2024 |
1040 |
326.54 |
| Jul 24 2024 |
4681 |
360.6 |
| Jul 17 2024 |
1013 |
326.54 |
| Jul 17 2024 |
4716 |
360.6 |
| Jul 10 2024 |
913 |
326.54 |
| Jul 10 2024 |
4652 |
360.6 |
| Jul 03 2024 |
1006 |
326.54 |
| Jul 03 2024 |
4674 |
360.6 |
| Jun 26 2024 |
901 |
326.54 |
| Jun 26 2024 |
4643 |
360.6 |
| Jun 19 2024 |
913 |
326.54 |
| Jun 19 2024 |
4711 |
360.6 |
| Jun 12 2024 |
907 |
326.54 |
| Jun 12 2024 |
4682 |
360.6 |
| Jun 05 2024 |
909 |
326.54 |
| Jun 05 2024 |
4716 |
360.6 |
| May 29 2024 |
905 |
326.54 |
| May 29 2024 |
4735 |
360.6 |
| May 22 2024 |
1039 |
326.54 |
| May 22 2024 |
4752 |
360.6 |
| May 15 2024 |
1028 |
326.54 |
| May 15 2024 |
4557 |
360.6 |
| May 08 2024 |
1050 |
326.54 |
| May 08 2024 |
4526 |
360.6 |
| May 01 2024 |
1073 |
326.54 |
| May 01 2024 |
4606 |
360.6 |
| Apr 24 2024 |
1659 |
335.96 |
| Apr 24 2024 |
6243 |
356.8 |
| Apr 17 2024 |
1658 |
335.96 |
| Apr 17 2024 |
6411 |
356.8 |
| Apr 10 2024 |
1681 |
335.96 |
| Apr 10 2024 |
6396 |
356.8 |
| Apr 03 2024 |
1661 |
335.96 |
| Apr 03 2024 |
6399 |
356.8 |
| Mar 27 2024 |
1672 |
335.96 |
| Mar 27 2024 |
6411 |
356.8 |
| Mar 21 2024 |
1659 |
335.96 |
| Mar 21 2024 |
6396 |
356.8 |
| Mar 14 2024 |
1689 |
335.96 |
| Mar 14 2024 |
6343 |
356.8 |
| Mar 07 2024 |
1684 |
335.96 |
| Mar 07 2024 |
6357 |
356.8 |
| Feb 29 2024 |
1685 |
335.96 |
| Feb 29 2024 |
6399 |
356.8 |
| Feb 22 2024 |
1691 |
335.96 |
| Feb 22 2024 |
6380 |
356.8 |
| Feb 15 2024 |
1648 |
335.96 |
| Feb 15 2024 |
6361 |
356.8 |
| Feb 08 2024 |
1620 |
335.96 |
| Feb 08 2024 |
6328 |
356.8 |
| Feb 01 2024 |
1582 |
335.96 |
| Feb 01 2024 |
6232 |
356.8 |
| Jan 25 2024 |
1557 |
335.96 |
| Jan 25 2024 |
6220 |
356.8 |
| Jan 18 2024 |
1557 |
335.96 |
| Jan 18 2024 |
6228 |
356.8 |
| Jan 11 2024 |
1557 |
335.96 |
| Jan 11 2024 |
6233 |
356.8 |
| Jan 04 2024 |
1557 |
335.96 |
| Jan 04 2024 |
6230 |
356.8 |
| Dec 28 2023 |
1557 |
335.96 |
| Dec 28 2023 |
6227 |
356.8 |
| Dec 21 2023 |
1557 |
335.96 |
| Dec 21 2023 |
6227 |
356.8 |
| Dec 14 2023 |
1557 |
335.96 |
| Dec 14 2023 |
6226 |
356.8 |
| Dec 07 2023 |
1557 |
335.96 |
| Dec 07 2023 |
6226 |
356.8 |
| Nov 30 2023 |
1564 |
335.96 |
| Nov 30 2023 |
6226 |
356.8 |
| Nov 23 2023 |
1564 |
335.96 |
| Nov 23 2023 |
6225 |
356.8 |
| Nov 16 2023 |
1564 |
335.96 |
| Nov 16 2023 |
6218 |
356.8 |
| Nov 09 2023 |
1574 |
335.96 |
| Nov 09 2023 |
6209 |
356.8 |
| Nov 02 2023 |
1573 |
335.96 |
| Nov 02 2023 |
6209 |
356.8 |
| Oct 26 2023 |
1560 |
335.96 |
| Oct 26 2023 |
6200 |
356.8 |
| Oct 19 2023 |
1559 |
335.96 |
| Oct 19 2023 |
6160 |
356.8 |
| Oct 12 2023 |
1559 |
335.96 |
| Oct 12 2023 |
6164 |
356.8 |
| Oct 05 2023 |
1544 |
335.96 |
| Oct 05 2023 |
6063 |
356.8 |
| Sep 28 2023 |
1549 |
335.96 |
| Sep 28 2023 |
6134 |
356.8 |
| Sep 21 2023 |
1547 |
335.96 |
| Sep 21 2023 |
6130 |
356.8 |
| Sep 14 2023 |
1559 |
335.96 |
| Sep 14 2023 |
6151 |
356.8 |
| Sep 07 2023 |
1566 |
335.96 |
| Sep 07 2023 |
6153 |
356.8 |
| Aug 31 2023 |
1866 |
345.39 |
| Aug 31 2023 |
2631 |
345.39 |
| Aug 24 2023 |
1875 |
345.39 |
| Aug 24 2023 |
2618 |
345.39 |
| Aug 17 2023 |
1892 |
345.39 |
| Aug 17 2023 |
2661 |
345.39 |
| Aug 10 2023 |
1902 |
345.39 |
| Aug 10 2023 |
2701 |
345.39 |
| Aug 03 2023 |
1881 |
345.39 |
| Aug 03 2023 |
2712 |
345.39 |
| Jul 27 2023 |
1890 |
345.39 |
| Jul 27 2023 |
2693 |
345.39 |
| Jul 20 2023 |
1940 |
345.39 |
| Jul 20 2023 |
2518 |
345.39 |
| Jul 13 2023 |
1956 |
345.39 |
| Jul 13 2023 |
2543 |
345.39 |
| Jul 06 2023 |
1961 |
345.39 |
| Jul 06 2023 |
2526 |
345.39 |
| Jun 29 2023 |
1958 |
345.39 |
| Jun 29 2023 |
2527 |
345.39 |
| Jun 22 2023 |
1951 |
345.39 |
| Jun 22 2023 |
2536 |
345.39 |
| Jun 15 2023 |
1867 |
345.39 |
| Jun 15 2023 |
2514 |
345.39 |
| Jun 08 2023 |
1879 |
345.39 |
| Jun 08 2023 |
2553 |
345.39 |
| Jun 01 2023 |
1866 |
345.39 |
| Jun 01 2023 |
2534 |
345.39 |
| May 25 2023 |
1876 |
345.39 |
| May 25 2023 |
2519 |
345.39 |
| May 18 2023 |
1852 |
345.39 |
| May 18 2023 |
2460 |
345.39 |
| May 11 2023 |
1871 |
345.39 |
| May 11 2023 |
2463 |
345.39 |
| May 04 2023 |
1826 |
345.39 |
| May 04 2023 |
2353 |
345.39 |
