| Oct 23 2024 |
4204 |
388.75 |
| Oct 16 2024 |
4188 |
388.75 |
| Oct 09 2024 |
4185 |
388.75 |
| Oct 02 2024 |
4110 |
388.75 |
| Sep 25 2024 |
4076 |
388.75 |
| Sep 18 2024 |
4047 |
388.75 |
| Sep 11 2024 |
3979 |
388.75 |
| Sep 04 2024 |
4055 |
388.75 |
| Aug 28 2024 |
4063 |
388.75 |
| Aug 21 2024 |
3920 |
388.75 |
| Aug 14 2024 |
5434 |
379.17 |
| Aug 07 2024 |
5436 |
379.17 |
| Jul 31 2024 |
5460 |
379.17 |
| Jul 24 2024 |
5402 |
379.17 |
| Jul 17 2024 |
5453 |
379.17 |
| Jul 10 2024 |
5384 |
379.17 |
| Jul 03 2024 |
5423 |
379.17 |
| Jun 26 2024 |
5389 |
379.17 |
| Jun 19 2024 |
5446 |
379.17 |
| Jun 12 2024 |
5420 |
379.17 |
| Jun 05 2024 |
5462 |
379.17 |
| May 29 2024 |
5479 |
379.17 |
| May 22 2024 |
6243 |
436.25 |
| May 15 2024 |
6253 |
436.25 |
| May 08 2024 |
6341 |
436.25 |
| May 01 2024 |
6882 |
436.25 |
| Apr 24 2024 |
3224 |
377.8 |
| Apr 24 2024 |
9982 |
416.77 |
| Apr 17 2024 |
3261 |
377.8 |
| Apr 17 2024 |
10177 |
416.77 |
| Apr 10 2024 |
3301 |
377.8 |
| Apr 10 2024 |
10151 |
416.77 |
| Apr 03 2024 |
3247 |
377.8 |
| Apr 03 2024 |
10143 |
416.77 |
| Mar 27 2024 |
3270 |
377.8 |
| Mar 27 2024 |
10158 |
416.77 |
| Mar 21 2024 |
3252 |
377.8 |
| Mar 21 2024 |
10177 |
416.77 |
| Mar 14 2024 |
3260 |
377.8 |
| Mar 14 2024 |
10063 |
416.77 |
| Mar 07 2024 |
3259 |
377.8 |
| Mar 07 2024 |
10088 |
416.77 |
| Feb 29 2024 |
3257 |
377.8 |
| Feb 29 2024 |
10157 |
416.77 |
| Feb 22 2024 |
3259 |
377.8 |
| Feb 22 2024 |
10105 |
416.77 |
| Feb 15 2024 |
3176 |
377.8 |
| Feb 15 2024 |
10079 |
416.77 |
| Feb 08 2024 |
3191 |
377.8 |
| Feb 08 2024 |
10043 |
416.77 |
| Feb 01 2024 |
3154 |
377.8 |
| Feb 01 2024 |
9925 |
416.77 |
| Jan 25 2024 |
3125 |
377.8 |
| Jan 25 2024 |
9915 |
416.77 |
| Jan 18 2024 |
3125 |
377.8 |
| Jan 18 2024 |
9912 |
416.77 |
| Jan 11 2024 |
3125 |
377.8 |
| Jan 11 2024 |
9911 |
416.77 |
| Jan 04 2024 |
3125 |
377.8 |
| Jan 04 2024 |
9901 |
416.77 |
| Dec 28 2023 |
3125 |
377.8 |
| Dec 28 2023 |
9896 |
416.77 |
| Dec 21 2023 |
3125 |
377.8 |
| Dec 21 2023 |
9896 |
416.77 |
| Dec 14 2023 |
3125 |
377.8 |
| Dec 14 2023 |
9893 |
416.77 |
| Dec 07 2023 |
3125 |
377.8 |
| Dec 07 2023 |
9894 |
416.77 |
| Nov 30 2023 |
3137 |
377.8 |
| Nov 30 2023 |
9891 |
416.77 |
| Nov 23 2023 |
3137 |
377.8 |
| Nov 23 2023 |
3991 |
368.9 |
| Nov 16 2023 |
3139 |
377.8 |
| Nov 16 2023 |
3961 |
368.9 |
| Nov 09 2023 |
3149 |
377.8 |
| Nov 09 2023 |
3937 |
368.9 |
| Nov 02 2023 |
3147 |
377.8 |
| Nov 02 2023 |
3935 |
368.9 |
| Oct 26 2023 |
3143 |
377.8 |
| Oct 26 2023 |
3923 |
368.9 |
| Oct 19 2023 |
3151 |
377.8 |
| Oct 19 2023 |
3899 |
368.9 |
| Oct 12 2023 |
3140 |
377.8 |
| Oct 12 2023 |
3870 |
368.9 |
| Oct 05 2023 |
3104 |
377.8 |
| Oct 05 2023 |
3717 |
368.9 |
| Sep 28 2023 |
3101 |
377.8 |
| Sep 28 2023 |
3712 |
368.9 |
| Sep 21 2023 |
3097 |
377.8 |
| Sep 21 2023 |
3649 |
368.9 |
| Sep 14 2023 |
3122 |
377.8 |
| Sep 14 2023 |
3700 |
368.9 |
| Sep 07 2023 |
3147 |
377.8 |
| Sep 07 2023 |
3762 |
368.9 |
| Aug 31 2023 |
3130 |
377.8 |
| Aug 31 2023 |
3764 |
368.9 |
| Aug 24 2023 |
3144 |
377.8 |
| Aug 24 2023 |
4177 |
377.8 |
| Aug 17 2023 |
3147 |
377.8 |
| Aug 17 2023 |
4226 |
377.8 |
| Aug 10 2023 |
3150 |
377.8 |
| Aug 10 2023 |
4258 |
377.8 |
| Aug 03 2023 |
3143 |
377.8 |
| Aug 03 2023 |
4267 |
377.8 |
| Jul 27 2023 |
3142 |
377.8 |
| Jul 27 2023 |
4261 |
377.8 |
| Jul 20 2023 |
3201 |
377.8 |
| Jul 20 2023 |
4014 |
377.8 |
| Jul 13 2023 |
3222 |
377.8 |
| Jul 13 2023 |
4021 |
377.8 |
| Jul 06 2023 |
3232 |
377.8 |
| Jul 06 2023 |
4001 |
377.8 |
| Jun 29 2023 |
3230 |
377.8 |
| Jun 29 2023 |
4008 |
377.8 |
| Jun 22 2023 |
3226 |
377.8 |
| Jun 22 2023 |
4020 |
377.8 |
| Jun 15 2023 |
3134 |
377.8 |
| Jun 15 2023 |
4009 |
377.8 |
| Jun 08 2023 |
3135 |
377.8 |
| Jun 08 2023 |
4032 |
377.8 |
| Jun 01 2023 |
3134 |
377.8 |
| Jun 01 2023 |
4015 |
377.8 |
| May 25 2023 |
3143 |
377.8 |
| May 25 2023 |
3930 |
377.8 |
| May 18 2023 |
3123 |
377.8 |
| May 18 2023 |
3902 |
377.8 |
| May 11 2023 |
3135 |
377.8 |
| May 11 2023 |
3875 |
377.8 |
| May 04 2023 |
3088 |
377.8 |
| May 04 2023 |
3746 |
377.8 |
| Apr 27 2023 |
3061 |
377.8 |
| Apr 27 2023 |
3784 |
377.8 |
| Apr 20 2023 |
2946 |
377.8 |
| Apr 20 2023 |
3782 |
377.8 |
| Apr 13 2023 |
2956 |
377.8 |
| Apr 13 2023 |
3795 |
377.8 |
| Apr 06 2023 |
2896 |
377.8 |
| Apr 06 2023 |
3711 |
377.8 |
| Mar 30 2023 |
2829 |
377.8 |
| Mar 30 2023 |
3575 |
377.8 |
| Mar 23 2023 |
2852 |
377.8 |
| Mar 23 2023 |
3567 |
377.8 |
| Mar 16 2023 |
2838 |
377.8 |
| Mar 16 2023 |
3552 |
377.8 |
| Mar 09 2023 |
2832 |
377.8 |
| Mar 09 2023 |
3534 |
377.8 |
| Mar 02 2023 |
2828 |
377.8 |
| Mar 02 2023 |
3522 |
377.8 |
| Feb 23 2023 |
2832 |
377.8 |
| Feb 23 2023 |
3510 |
377.8 |
| Feb 16 2023 |
2805 |
377.8 |
| Feb 16 2023 |
3521 |
377.8 |
| Feb 09 2023 |
2695 |
377.8 |
| Feb 09 2023 |
3410 |
377.8 |
| Feb 02 2023 |
2666 |
377.8 |
| Feb 02 2023 |
3383 |
377.8 |
| Jan 26 2023 |
2630 |
377.8 |
| Jan 26 2023 |
3337 |
377.8 |
| Jan 19 2023 |
2630 |
377.8 |
| Jan 19 2023 |
3325 |
377.8 |
| Jan 12 2023 |
2630 |
377.8 |
| Jan 12 2023 |
3320 |
377.8 |
| Jan 05 2023 |
2630 |
377.8 |
| Jan 05 2023 |
3333 |
377.8 |
| Dec 29 2022 |
2630 |
377.8 |
| Dec 29 2022 |
3334 |
377.8 |
| Dec 22 2022 |
2630 |
377.8 |
| Dec 22 2022 |
3334 |
377.8 |
| Dec 15 2022 |
2633 |
377.8 |
| Dec 15 2022 |
3338 |
377.8 |
| Dec 08 2022 |
2633 |
377.8 |
| Dec 08 2022 |
3340 |
377.8 |
| Dec 01 2022 |
2633 |
377.8 |
| Dec 01 2022 |
3340 |
377.8 |
| Nov 24 2022 |
2633 |
377.8 |
| Nov 24 2022 |
3340 |
377.8 |
| Nov 17 2022 |
2632 |
377.8 |
| Nov 17 2022 |
3339 |
377.8 |
| Nov 10 2022 |
2632 |
377.8 |
| Nov 10 2022 |
3339 |
377.8 |
| Nov 03 2022 |
2632 |
377.8 |
| Nov 03 2022 |
3338 |
377.8 |
| Oct 27 2022 |
2632 |
377.8 |
| Oct 27 2022 |
3339 |
377.8 |
| Oct 20 2022 |
2637 |
377.8 |
| Oct 20 2022 |
3361 |
377.8 |
| Oct 13 2022 |
2614 |
377.8 |
| Oct 13 2022 |
3342 |
377.8 |
| Oct 06 2022 |
2590 |
377.8 |
| Oct 06 2022 |
3323 |
377.8 |
| Sep 29 2022 |
2562 |
377.8 |
| Sep 29 2022 |
3308 |
377.8 |
| Sep 22 2022 |
2553 |
377.8 |
| Sep 22 2022 |
3303 |
377.8 |
