| Jun 07 2026 |
9637 |
414.35 |
| Jun 02 2026 |
9700 |
414.35 |
| May 26 2026 |
11518 |
414.35 |
| May 19 2026 |
11745 |
414.35 |
| May 12 2026 |
11220 |
414.35 |
| May 05 2026 |
11260 |
414.35 |
| Apr 28 2026 |
11421 |
414.35 |
| Apr 21 2026 |
13346 |
414.35 |
| Apr 14 2026 |
13438 |
414.35 |
| Apr 07 2026 |
15330 |
414.35 |
| Mar 31 2026 |
14218 |
398.55 |
| Mar 24 2026 |
14185 |
398.55 |
| Mar 17 2026 |
14463 |
398.55 |
| Mar 10 2026 |
14668 |
398.55 |
| Mar 03 2026 |
14787 |
398.55 |
| Feb 24 2026 |
15185 |
398.55 |
| Feb 17 2026 |
15343 |
398.55 |
| Feb 10 2026 |
15359 |
398.55 |
| Feb 03 2026 |
15359 |
398.55 |
| Jan 27 2026 |
15330 |
398.55 |
| Jan 20 2026 |
15330 |
398.55 |
| Jan 13 2026 |
15330 |
398.55 |
| Jan 06 2026 |
15330 |
398.55 |
| Dec 30 2025 |
15330 |
398.55 |
| Dec 23 2025 |
15330 |
398.55 |
| Dec 16 2025 |
15330 |
398.55 |
| Dec 09 2025 |
14954 |
398.55 |
| Jul 08 2025 |
13787 |
382.5 |
| Jul 01 2025 |
13711 |
382.5 |
| Jun 24 2025 |
13828 |
382.5 |
| Jun 17 2025 |
14013 |
382.5 |
| Jun 10 2025 |
12581 |
382.5 |
| Jun 03 2025 |
12583 |
382.5 |
| May 27 2025 |
14407 |
382.5 |
| May 20 2025 |
12920 |
382.5 |
| May 13 2025 |
12523 |
382.5 |
| May 06 2025 |
12510 |
382.5 |
| Apr 29 2025 |
11417 |
382.5 |
| Apr 22 2025 |
11788 |
382.5 |
| Apr 15 2025 |
12802 |
382.5 |
| Apr 08 2025 |
12664 |
382.5 |
| Apr 01 2025 |
12481 |
382.5 |
| Mar 25 2025 |
12253 |
382.5 |
| Mar 18 2025 |
12117 |
382.5 |
| Mar 11 2025 |
12766 |
382.5 |
| Mar 04 2025 |
11057 |
382.5 |
| Feb 25 2025 |
11131 |
382.5 |
| Feb 18 2025 |
10837 |
382.5 |
| Feb 11 2025 |
10245 |
382.5 |
| Feb 04 2025 |
8982 |
382.5 |
| Jan 29 2025 |
8959 |
382.5 |
| Apr 24 2024 |
4701 |
405.55 |
| Apr 24 2024 |
6639 |
405.55 |
| Apr 17 2024 |
4743 |
405.55 |
| Apr 17 2024 |
6658 |
405.55 |
| Apr 10 2024 |
4774 |
405.55 |
| Apr 10 2024 |
6676 |
405.55 |
| Apr 03 2024 |
4687 |
405.55 |
| Apr 03 2024 |
6587 |
405.55 |
| Mar 27 2024 |
4736 |
405.55 |
| Mar 27 2024 |
6701 |
405.55 |
| Mar 21 2024 |
4718 |
405.55 |
| Mar 21 2024 |
6655 |
405.55 |
| Mar 14 2024 |
4704 |
405.55 |
| Mar 14 2024 |
6703 |
405.55 |
| Mar 07 2024 |
4716 |
405.55 |
| Mar 07 2024 |
6723 |
405.55 |
| Feb 29 2024 |
4709 |
405.55 |
| Feb 29 2024 |
6702 |
405.55 |
| Feb 22 2024 |
4718 |
405.55 |
| Feb 22 2024 |
6721 |
405.55 |
| Feb 15 2024 |
4602 |
405.55 |
| Feb 15 2024 |
6654 |
405.55 |
| Feb 08 2024 |
4667 |
405.55 |
| Feb 08 2024 |
6699 |
405.55 |
| Feb 01 2024 |
4624 |
405.55 |
| Feb 01 2024 |
6655 |
405.55 |
| Jan 25 2024 |
4588 |
405.55 |
| Jan 25 2024 |
6590 |
405.55 |
| Jan 18 2024 |
4588 |
405.55 |
| Jan 18 2024 |
6595 |
405.55 |
| Jan 11 2024 |
4588 |
405.55 |
| Jan 11 2024 |
6585 |
405.55 |
| Jan 04 2024 |
4588 |
405.55 |
| Jan 04 2024 |
6426 |
405.55 |
| Dec 28 2023 |
4588 |
405.55 |
| Dec 28 2023 |
6411 |
405.55 |
| Dec 21 2023 |
4588 |
405.55 |
| Dec 21 2023 |
6411 |
405.55 |
| Dec 14 2023 |
4588 |
405.55 |
| Dec 14 2023 |
6383 |
405.55 |
| Dec 07 2023 |
4588 |
405.55 |
| Dec 07 2023 |
6383 |
405.55 |
| Nov 30 2023 |
4595 |
405.55 |
| Nov 30 2023 |
6386 |
405.55 |
| Nov 23 2023 |
4595 |
405.55 |
| Nov 23 2023 |
6370 |
405.55 |
| Nov 16 2023 |
4597 |
405.55 |
| Nov 16 2023 |
6317 |
405.55 |
| Nov 09 2023 |
4612 |
405.55 |
| Nov 09 2023 |
6267 |
405.55 |
| Nov 02 2023 |
4610 |
405.55 |
| Nov 02 2023 |
6265 |
405.55 |
| Oct 26 2023 |
4600 |
405.55 |
| Oct 26 2023 |
6247 |
405.55 |
| Oct 19 2023 |
4610 |
405.55 |
| Oct 19 2023 |
6211 |
405.55 |
| Oct 12 2023 |
4591 |
405.55 |
| Oct 12 2023 |
6173 |
405.55 |
| Oct 05 2023 |
4528 |
405.55 |
| Oct 05 2023 |
5941 |
405.55 |
| Sep 28 2023 |
4516 |
405.55 |
| Sep 28 2023 |
5905 |
405.55 |
| Sep 21 2023 |
4510 |
405.55 |
| Sep 21 2023 |
5832 |
405.55 |
| Sep 14 2023 |
4542 |
405.55 |
| Sep 14 2023 |
5917 |
405.55 |
| Sep 07 2023 |
4587 |
405.55 |
| Sep 07 2023 |
6013 |
405.55 |
| Aug 31 2023 |
4541 |
405.55 |
| Aug 31 2023 |
6004 |
405.55 |
| Aug 24 2023 |
4568 |
405.55 |
| Aug 24 2023 |
5885 |
405.55 |
| Aug 17 2023 |
4567 |
405.55 |
| Aug 17 2023 |
5946 |
405.55 |
| Aug 10 2023 |
4576 |
405.55 |
| Aug 10 2023 |
5980 |
405.55 |
| Aug 03 2023 |
4577 |
405.55 |
| Aug 03 2023 |
5983 |
405.55 |
| Jul 27 2023 |
4585 |
405.55 |
| Jul 27 2023 |
5984 |
405.55 |
| Jul 20 2023 |
4644 |
405.55 |
| Jul 20 2023 |
5700 |
405.55 |
| Jul 13 2023 |
4671 |
405.55 |
| Jul 13 2023 |
5703 |
405.55 |
| Jul 06 2023 |
4686 |
405.55 |
| Jul 06 2023 |
5674 |
405.55 |
| Jun 29 2023 |
4681 |
405.55 |
| Jun 29 2023 |
5682 |
405.55 |
| Jun 22 2023 |
4667 |
405.55 |
| Jun 22 2023 |
5690 |
405.55 |
| Jun 15 2023 |
4550 |
405.55 |
| Jun 15 2023 |
5675 |
405.55 |
| Jun 08 2023 |
4542 |
405.55 |
| Jun 08 2023 |
5683 |
405.55 |
| Jun 01 2023 |
4550 |
405.55 |
| Jun 01 2023 |
5701 |
405.55 |
| May 25 2023 |
4557 |
405.55 |
| May 25 2023 |
5531 |
405.55 |
| May 18 2023 |
4559 |
405.55 |
| May 18 2023 |
5522 |
405.55 |
| May 11 2023 |
4584 |
405.55 |
| May 11 2023 |
5499 |
405.55 |
| May 04 2023 |
4519 |
405.55 |
| May 04 2023 |
5338 |
405.55 |
| Apr 27 2023 |
4443 |
405.55 |
| Apr 27 2023 |
5343 |
405.55 |
| Apr 20 2023 |
4318 |
405.55 |
| Apr 20 2023 |
5345 |
405.55 |
| Apr 13 2023 |
4307 |
405.55 |
| Apr 13 2023 |
5359 |
405.55 |
| Apr 06 2023 |
4207 |
405.55 |
| Apr 06 2023 |
5232 |
405.55 |
| Mar 30 2023 |
4100 |
405.55 |
| Mar 30 2023 |
5021 |
405.55 |
| Mar 23 2023 |
4123 |
405.55 |
| Mar 23 2023 |
5020 |
405.55 |
| Mar 16 2023 |
4102 |
405.55 |
| Mar 16 2023 |
4993 |
405.55 |
| Mar 09 2023 |
4099 |
405.55 |
| Mar 09 2023 |
4987 |
405.55 |
| Mar 02 2023 |
4087 |
405.55 |
| Mar 02 2023 |
4970 |
405.55 |
| Feb 23 2023 |
4102 |
405.55 |
| Feb 23 2023 |
4962 |
405.55 |
| Feb 16 2023 |
4064 |
405.55 |
| Feb 16 2023 |
4981 |
405.55 |
| Feb 09 2023 |
3935 |
405.55 |
| Feb 09 2023 |
4851 |
405.55 |
| Feb 02 2023 |
3903 |
405.55 |
| Feb 02 2023 |
4811 |
405.55 |
| Jan 26 2023 |
3833 |
405.55 |
| Jan 26 2023 |
4728 |
405.55 |
| Jan 19 2023 |
3833 |
405.55 |
| Jan 19 2023 |
4719 |
405.55 |
| Jan 12 2023 |
3833 |
405.55 |
| Jan 12 2023 |
4713 |
405.55 |
| Jan 05 2023 |
3833 |
405.55 |
| Jan 05 2023 |
4733 |
405.55 |
| Dec 29 2022 |
3833 |
405.55 |
| Dec 29 2022 |
4734 |
405.55 |
| Dec 22 2022 |
3833 |
405.55 |
| Dec 22 2022 |
4734 |
405.55 |
| Dec 15 2022 |
3834 |
405.55 |
| Dec 15 2022 |
4736 |
405.55 |
| Dec 08 2022 |
3834 |
405.55 |
| Dec 08 2022 |
4739 |
405.55 |
| Dec 01 2022 |
3834 |
405.55 |
| Dec 01 2022 |
4739 |
405.55 |
| Nov 24 2022 |
3834 |
405.55 |
| Nov 24 2022 |
4741 |
405.55 |
| Nov 17 2022 |
3827 |
405.55 |
| Nov 17 2022 |
4740 |
405.55 |
| Nov 10 2022 |
3827 |
405.55 |
| Nov 10 2022 |
4740 |
405.55 |
| Nov 03 2022 |
3827 |
405.55 |
| Nov 03 2022 |
4735 |
405.55 |
| Oct 27 2022 |
3827 |
405.55 |
| Oct 27 2022 |
4736 |
405.55 |
| Oct 20 2022 |
3837 |
405.55 |
| Oct 20 2022 |
4772 |
405.55 |
| Oct 13 2022 |
3798 |
405.55 |
| Oct 13 2022 |
4733 |
405.55 |
| Oct 06 2022 |
3769 |
405.55 |
| Oct 06 2022 |
4713 |
405.55 |
| Sep 29 2022 |
3740 |
405.55 |
| Sep 29 2022 |
4698 |
405.55 |
| Sep 22 2022 |
3724 |
405.55 |
| Sep 22 2022 |
4690 |
405.55 |
