| Jun 06 2026 |
3763 |
288.08 |
| Jun 02 2026 |
3772 |
288.08 |
| May 26 2026 |
3771 |
288.08 |
| May 19 2026 |
3808 |
288.08 |
| May 12 2026 |
3848 |
288.08 |
| May 05 2026 |
3877 |
288.08 |
| Apr 28 2026 |
1669 |
340.97 |
| Apr 28 2026 |
358 |
268.94 |
| Apr 28 2026 |
3893 |
288.08 |
| Apr 28 2026 |
984 |
304.95 |
| Apr 21 2026 |
1653 |
340.97 |
| Apr 21 2026 |
367 |
268.94 |
| Apr 21 2026 |
3952 |
288.08 |
| Apr 21 2026 |
957 |
304.95 |
| Apr 14 2026 |
1640 |
340.97 |
| Apr 14 2026 |
411 |
268.94 |
| Apr 14 2026 |
3860 |
288.08 |
| Apr 14 2026 |
999 |
304.95 |
| Apr 07 2026 |
1549 |
340.97 |
| Apr 07 2026 |
417 |
268.94 |
| Apr 07 2026 |
3822 |
288.08 |
| Apr 07 2026 |
969 |
304.95 |
| Mar 31 2026 |
1530 |
340.97 |
| Mar 31 2026 |
411 |
268.94 |
| Mar 31 2026 |
3903 |
288.08 |
| Mar 31 2026 |
942 |
304.95 |
| Mar 24 2026 |
2766 |
382.8 |
| Mar 24 2026 |
250 |
251.4 |
| Mar 24 2026 |
3871 |
288.08 |
| Mar 24 2026 |
2561 |
317.1 |
| Mar 17 2026 |
2756 |
382.8 |
| Mar 17 2026 |
248 |
251.4 |
| Mar 17 2026 |
3869 |
288.08 |
| Mar 17 2026 |
2575 |
317.1 |
| Mar 10 2026 |
2709 |
382.8 |
| Mar 10 2026 |
249 |
251.4 |
| Mar 10 2026 |
3879 |
288.08 |
| Mar 10 2026 |
2577 |
317.1 |
| Mar 03 2026 |
2695 |
382.8 |
| Mar 03 2026 |
252 |
251.4 |
| Mar 03 2026 |
3872 |
288.08 |
| Mar 03 2026 |
2602 |
317.1 |
| Feb 24 2026 |
2631 |
382.8 |
| Feb 24 2026 |
256 |
251.4 |
| Feb 24 2026 |
3885 |
288.08 |
| Feb 24 2026 |
2530 |
317.1 |
| Feb 17 2026 |
1596 |
360.86 |
| Feb 17 2026 |
248 |
251.4 |
| Feb 17 2026 |
3871 |
288.08 |
| Feb 17 2026 |
2129 |
304.32 |
| Feb 10 2026 |
1650 |
360.86 |
| Feb 10 2026 |
242 |
251.4 |
| Feb 10 2026 |
3869 |
288.08 |
| Feb 10 2026 |
2143 |
304.32 |
| Feb 03 2026 |
1652 |
360.86 |
| Feb 03 2026 |
243 |
251.4 |
| Feb 03 2026 |
3881 |
288.08 |
| Feb 03 2026 |
2150 |
304.32 |
| Jan 27 2026 |
1680 |
360.86 |
| Jan 27 2026 |
242 |
251.4 |
| Jan 27 2026 |
3900 |
288.08 |
| Jan 27 2026 |
2161 |
304.32 |
| Jan 20 2026 |
1690 |
360.86 |
| Jan 20 2026 |
242 |
251.4 |
| Jan 20 2026 |
3896 |
288.08 |
| Jan 20 2026 |
2166 |
304.32 |
| Jan 13 2026 |
1690 |
360.86 |
| Jan 13 2026 |
241 |
251.4 |
| Jan 13 2026 |
3901 |
288.08 |
| Jan 13 2026 |
2173 |
304.32 |
| Jan 06 2026 |
1690 |
360.86 |
| Jan 06 2026 |
241 |
251.4 |
| Jan 06 2026 |
3904 |
288.08 |
| Jan 06 2026 |
2174 |
304.32 |
| Dec 30 2025 |
1690 |
360.86 |
| Dec 30 2025 |
241 |
251.4 |
| Dec 30 2025 |
3907 |
288.08 |
| Dec 30 2025 |
2178 |
304.32 |
| Dec 23 2025 |
1675 |
360.86 |
| Dec 23 2025 |
241 |
251.4 |
| Dec 23 2025 |
3904 |
288.08 |
| Dec 23 2025 |
2175 |
304.32 |
| Dec 16 2025 |
1693 |
360.86 |
| Dec 16 2025 |
241 |
251.4 |
| Dec 16 2025 |
3908 |
288.08 |
| Dec 16 2025 |
2178 |
304.32 |
| Dec 09 2025 |
1693 |
360.86 |
| Dec 09 2025 |
241 |
251.4 |
| Dec 09 2025 |
3907 |
288.08 |
| Dec 09 2025 |
2178 |
304.32 |
| Dec 02 2025 |
1693 |
360.86 |
| Dec 02 2025 |
241 |
251.4 |
| Dec 02 2025 |
3908 |
288.08 |
| Dec 02 2025 |
2178 |
304.32 |
| Nov 25 2025 |
1693 |
360.86 |
| Nov 25 2025 |
241 |
251.4 |
| Nov 25 2025 |
3902 |
288.08 |
| Nov 25 2025 |
2178 |
304.32 |
| Nov 18 2025 |
1693 |
360.86 |
| Nov 18 2025 |
241 |
251.4 |
| Nov 18 2025 |
3905 |
288.08 |
| Nov 18 2025 |
2178 |
304.32 |
| Nov 11 2025 |
1693 |
360.86 |
| Nov 11 2025 |
242 |
251.4 |
| Nov 11 2025 |
3920 |
288.08 |
| Nov 11 2025 |
2178 |
304.32 |
| Nov 04 2025 |
1693 |
360.86 |
| Nov 04 2025 |
242 |
251.4 |
| Nov 04 2025 |
3923 |
288.08 |
| Nov 04 2025 |
2178 |
304.32 |
| Oct 28 2025 |
1709 |
360.86 |
| Oct 28 2025 |
242 |
251.4 |
| Oct 28 2025 |
3914 |
288.08 |
| Oct 28 2025 |
2179 |
304.32 |
| Oct 21 2025 |
1715 |
360.86 |
| Oct 21 2025 |
242 |
251.4 |
| Oct 21 2025 |
3909 |
288.08 |
| Oct 21 2025 |
2180 |
304.32 |
| Oct 14 2025 |
1715 |
360.86 |
| Oct 14 2025 |
242 |
251.4 |
| Oct 14 2025 |
3887 |
288.08 |
| Oct 14 2025 |
2180 |
304.32 |
| Oct 07 2025 |
1708 |
360.86 |
| Oct 07 2025 |
243 |
251.4 |
| Oct 07 2025 |
3893 |
288.08 |
| Oct 07 2025 |
2179 |
304.32 |
| Sep 30 2025 |
1708 |
360.86 |
| Sep 30 2025 |
242 |
251.4 |
| Sep 30 2025 |
6407 |
339.03 |
| Sep 30 2025 |
2183 |
304.32 |
| Sep 23 2025 |
1695 |
360.86 |
| Sep 23 2025 |
240 |
251.4 |
| Sep 23 2025 |
2186 |
304.32 |
| Sep 16 2025 |
1705 |
360.86 |
| Sep 16 2025 |
241 |
251.4 |
| Sep 16 2025 |
6769 |
353.35 |
| Sep 16 2025 |
2190 |
304.32 |
| Sep 09 2025 |
1698 |
360.86 |
| Sep 09 2025 |
238 |
251.4 |
| Sep 09 2025 |
6797 |
353.35 |
| Sep 09 2025 |
2197 |
304.32 |
| Sep 02 2025 |
1688 |
360.86 |
| Sep 02 2025 |
237 |
251.4 |
| Sep 02 2025 |
4201 |
313.62 |
| Sep 02 2025 |
2151 |
304.32 |
| Aug 26 2025 |
1671 |
360.86 |
| Aug 26 2025 |
244 |
251.4 |
| Aug 26 2025 |
3938 |
313.62 |
| Aug 26 2025 |
2194 |
304.32 |
| Aug 19 2025 |
1683 |
360.86 |
| Aug 19 2025 |
248 |
251.4 |
| Aug 19 2025 |
3937 |
313.62 |
| Aug 19 2025 |
2178 |
304.32 |
| Aug 12 2025 |
1676 |
360.86 |
| Aug 12 2025 |
418 |
251.4 |
| Aug 12 2025 |
3848 |
313.62 |
| Aug 12 2025 |
2163 |
304.32 |
| Aug 05 2025 |
1713 |
360.86 |
| Aug 05 2025 |
422 |
251.4 |
| Aug 05 2025 |
3568 |
313.62 |
| Aug 05 2025 |
2178 |
304.32 |
| Jul 29 2025 |
1694 |
360.86 |
| Jul 29 2025 |
424 |
251.4 |
| Jul 29 2025 |
3573 |
313.62 |
| Jul 29 2025 |
2164 |
304.32 |
| Jul 22 2025 |
1711 |
360.86 |
| Jul 22 2025 |
428 |
251.4 |
| Jul 22 2025 |
3579 |
313.62 |
| Jul 22 2025 |
2210 |
304.32 |
| Jul 15 2025 |
1728 |
360.86 |
| Jul 15 2025 |
400 |
251.4 |
| Jul 15 2025 |
3667 |
313.62 |
| Jul 15 2025 |
2217 |
304.32 |
| Jul 08 2025 |
1708 |
360.86 |
| Jul 08 2025 |
416 |
251.4 |
| Jul 08 2025 |
3753 |
313.62 |
| Jul 08 2025 |
2218 |
304.32 |
| Jul 01 2025 |
1705 |
360.86 |
| Jul 01 2025 |
413 |
251.4 |
| Jul 01 2025 |
3755 |
313.62 |
| Jul 01 2025 |
2212 |
304.32 |
| Jun 24 2025 |
1710 |
360.86 |
| Jun 24 2025 |
416 |
251.4 |
| Jun 24 2025 |
3697 |
313.62 |
| Jun 24 2025 |
2221 |
304.32 |
| Jun 17 2025 |
1720 |
360.86 |
| Jun 17 2025 |
417 |
251.4 |
| Jun 17 2025 |
3694 |
313.62 |
| Jun 17 2025 |
2238 |
304.32 |
| Jun 10 2025 |
1712 |
360.86 |
| Jun 10 2025 |
420 |
251.4 |
| Jun 10 2025 |
3690 |
313.62 |
| Jun 10 2025 |
2211 |
304.32 |
| Jun 03 2025 |
1655 |
360.86 |
| Jun 03 2025 |
408 |
251.4 |
| Jun 03 2025 |
3726 |
313.62 |
| Jun 03 2025 |
2195 |
304.32 |
| May 27 2025 |
1637 |
360.86 |
| May 27 2025 |
406 |
251.4 |
| May 27 2025 |
3705 |
313.62 |
| May 27 2025 |
2202 |
304.32 |
| May 20 2025 |
1258 |
339.6 |
| May 20 2025 |
765 |
268.94 |
| May 20 2025 |
3710 |
313.62 |
| May 20 2025 |
2940 |
321.93 |
| May 13 2025 |
1472 |
338.91 |
| May 13 2025 |
3746 |
313.62 |
| May 13 2025 |
3358 |
338.91 |
| May 06 2025 |
1463 |
338.91 |
| May 06 2025 |
3645 |
313.62 |
| May 06 2025 |
3413 |
338.91 |
| Apr 29 2025 |
1145 |
331.71 |
| Apr 29 2025 |
3706 |
313.62 |
| Apr 29 2025 |
3386 |
331.71 |
| Apr 22 2025 |
1150 |
331.71 |
| Apr 22 2025 |
3653 |
313.62 |
| Apr 22 2025 |
3436 |
331.71 |
| Apr 15 2025 |
1128 |
331.71 |
| Apr 15 2025 |
3683 |
313.62 |
| Apr 15 2025 |
3452 |
331.71 |
| Apr 08 2025 |
1506 |
347 |
| Apr 08 2025 |
646 |
263.78 |
| Apr 08 2025 |
3596 |
313.62 |
| Apr 08 2025 |
3475 |
330.36 |
| Apr 01 2025 |
1411 |
341.3 |
| Apr 01 2025 |
745 |
266.85 |
| Apr 01 2025 |
3566 |
313.62 |
| Apr 01 2025 |
2290 |
300.73 |
| Mar 25 2025 |
1404 |
341.3 |
| Mar 25 2025 |
749 |
266.85 |
| Mar 25 2025 |
3562 |
313.62 |
| Mar 25 2025 |
2278 |
300.73 |
| Mar 18 2025 |
1404 |
341.3 |
| Mar 18 2025 |
746 |
266.85 |
| Mar 18 2025 |
3541 |
313.62 |
| Mar 18 2025 |
2294 |
300.73 |
| Mar 11 2025 |
1402 |
341.3 |
| Mar 11 2025 |
743 |
266.85 |
| Mar 11 2025 |
3484 |
313.62 |
| Mar 11 2025 |
2284 |
300.73 |
| Mar 04 2025 |
1426 |
341.3 |
| Mar 04 2025 |
745 |
266.85 |
| Mar 04 2025 |
3452 |
313.62 |
| Mar 04 2025 |
2302 |
300.73 |
| Feb 25 2025 |
1467 |
345.76 |
| Feb 25 2025 |
756 |
266.85 |
| Feb 25 2025 |
3445 |
313.62 |
| Feb 25 2025 |
2388 |
303.34 |
| Feb 18 2025 |
1465 |
345.76 |
| Feb 18 2025 |
747 |
266.85 |
| Feb 18 2025 |
3440 |
313.62 |
| Feb 18 2025 |
2404 |
303.34 |
| Feb 11 2025 |
1517 |
345.37 |
| Feb 11 2025 |
741 |
266.85 |
| Feb 11 2025 |
3443 |
313.62 |
| Feb 11 2025 |
2402 |
303.34 |
| Feb 04 2025 |
1507 |
345.37 |
| Feb 04 2025 |
741 |
266.85 |
| Feb 04 2025 |
3435 |
313.62 |
| Feb 04 2025 |
2397 |
303.34 |
| Jan 29 2025 |
1519 |
345.37 |
| Jan 29 2025 |
743 |
266.85 |
| Jan 29 2025 |
3453 |
313.62 |
| Jan 29 2025 |
2394 |
303.34 |
| Jan 22 2025 |
1531 |
345.37 |
| Jan 22 2025 |
737 |
266.85 |
| Jan 22 2025 |
3462 |
313.62 |
| Jan 22 2025 |
2398 |
303.34 |
| Jan 15 2025 |
1534 |
345.37 |
| Jan 15 2025 |
738 |
266.85 |
| Jan 15 2025 |
3468 |
313.62 |
| Jan 15 2025 |
2406 |
303.34 |
| Jan 08 2025 |
1534 |
345.37 |
| Jan 08 2025 |
326 |
266.85 |
| Jan 08 2025 |
3469 |
313.62 |
| Jan 08 2025 |
2399 |
303.34 |
| Jan 01 2025 |
1534 |
345.37 |
| Jan 01 2025 |
337 |
266.85 |
| Jan 01 2025 |
3463 |
313.62 |
| Jan 01 2025 |
2402 |
303.34 |
| Dec 25 2024 |
1534 |
345.37 |
| Dec 25 2024 |
337 |
266.85 |
| Dec 25 2024 |
3463 |
313.62 |
| Dec 25 2024 |
2402 |
303.34 |
| Dec 18 2024 |
1520 |
345.37 |
| Dec 18 2024 |
337 |
266.85 |
| Dec 18 2024 |
3457 |
313.62 |
| Dec 18 2024 |
2401 |
303.34 |
| Dec 11 2024 |
1520 |
345.37 |
| Dec 11 2024 |
335 |
266.85 |
| Dec 11 2024 |
3449 |
313.62 |
| Dec 11 2024 |
2398 |
303.34 |
| Dec 04 2024 |
1520 |
345.37 |
| Dec 04 2024 |
335 |
266.85 |
| Dec 04 2024 |
3450 |
313.62 |
| Dec 04 2024 |
2398 |
303.34 |
| Nov 27 2024 |
1520 |
345.37 |
| Nov 27 2024 |
335 |
266.85 |
| Nov 27 2024 |
3448 |
313.62 |
| Nov 27 2024 |
2398 |
303.34 |
| Nov 20 2024 |
1520 |
345.37 |
| Nov 20 2024 |
335 |
266.85 |
| Nov 20 2024 |
6493 |
353.35 |
| Nov 20 2024 |
2398 |
303.34 |
| Nov 13 2024 |
1519 |
345.37 |
| Nov 13 2024 |
335 |
266.85 |
| Nov 13 2024 |
6541 |
353.35 |
| Nov 13 2024 |
2396 |
303.34 |
| Nov 06 2024 |
1517 |
345.37 |
| Nov 06 2024 |
335 |
266.85 |
| Nov 06 2024 |
6617 |
353.35 |
| Nov 06 2024 |
2400 |
303.34 |
| Oct 30 2024 |
1512 |
345.37 |
| Oct 30 2024 |
338 |
266.85 |
| Oct 30 2024 |
6608 |
353.35 |
| Oct 30 2024 |
2384 |
303.34 |
| Oct 23 2024 |
1512 |
345.37 |
| Oct 23 2024 |
337 |
266.85 |
| Oct 23 2024 |
6663 |
353.35 |
| Oct 23 2024 |
2541 |
303.34 |
| Oct 16 2024 |
1511 |
345.37 |
| Oct 16 2024 |
337 |
266.85 |
| Oct 16 2024 |
7056 |
353.35 |
| Oct 16 2024 |
2546 |
303.34 |
| Oct 09 2024 |
1519 |
345.37 |
| Oct 09 2024 |
336 |
266.85 |
| Oct 09 2024 |
7285 |
353.35 |
| Oct 09 2024 |
2540 |
303.34 |
| Oct 02 2024 |
1517 |
345.37 |
| Oct 02 2024 |
336 |
266.85 |
| Oct 02 2024 |
2448 |
353.35 |
| Oct 02 2024 |
2537 |
303.34 |
| Sep 25 2024 |
1485 |
345.37 |
| Sep 25 2024 |
331 |
266.85 |
| Sep 25 2024 |
449 |
301.23 |
| Sep 25 2024 |
2549 |
303.34 |
| Sep 18 2024 |
1494 |
345.37 |
| Sep 18 2024 |
329 |
266.85 |
| Sep 18 2024 |
335 |
284.47 |
| Sep 18 2024 |
2537 |
303.34 |
| Sep 11 2024 |
1491 |
345.37 |
| Sep 11 2024 |
307 |
266.85 |
| Sep 11 2024 |
158 |
247.75 |
| Sep 11 2024 |
2542 |
303.34 |
| Sep 04 2024 |
1451 |
345.37 |
| Sep 04 2024 |
311 |
266.85 |
| Sep 04 2024 |
186 |
246.97 |
| Sep 04 2024 |
2506 |
303.34 |
| Aug 28 2024 |
1458 |
345.37 |
| Aug 28 2024 |
316 |
266.85 |
| Aug 28 2024 |
194 |
246.97 |
| Aug 28 2024 |
2568 |
303.34 |
| Aug 21 2024 |
1465 |
345.37 |
| Aug 21 2024 |
313 |
266.85 |
| Aug 21 2024 |
212 |
246.97 |
| Aug 21 2024 |
2581 |
303.34 |
| Aug 14 2024 |
1469 |
345.37 |
| Aug 14 2024 |
320 |
266.85 |
| Aug 14 2024 |
216 |
246.97 |
| Aug 14 2024 |
2520 |
303.34 |
| Aug 07 2024 |
1456 |
345.37 |
| Aug 07 2024 |
474 |
266.85 |
| Aug 07 2024 |
216 |
246.97 |
| Aug 07 2024 |
2493 |
303.34 |
| Jul 31 2024 |
1475 |
345.37 |
| Jul 31 2024 |
484 |
266.85 |
| Jul 31 2024 |
220 |
246.97 |
| Jul 31 2024 |
2490 |
303.34 |
| Jul 24 2024 |
1452 |
345.37 |
| Jul 24 2024 |
512 |
266.85 |
| Jul 24 2024 |
206 |
246.97 |
| Jul 24 2024 |
2451 |
303.34 |
| Jul 17 2024 |
1469 |
345.37 |
| Jul 17 2024 |
507 |
266.85 |
| Jul 17 2024 |
210 |
246.97 |
| Jul 17 2024 |
2472 |
303.34 |
| Jul 10 2024 |
1494 |
345.37 |
| Jul 10 2024 |
371 |
266.85 |
| Jul 10 2024 |
199 |
246.97 |
| Jul 10 2024 |
2466 |
303.34 |
| Jul 03 2024 |
1484 |
345.37 |
| Jul 03 2024 |
386 |
266.85 |
| Jul 03 2024 |
203 |
246.97 |
| Jul 03 2024 |
2479 |
303.34 |
| Jun 26 2024 |
1483 |
345.37 |
| Jun 26 2024 |
406 |
266.85 |
| Jun 26 2024 |
186 |
246.97 |
| Jun 26 2024 |
2445 |
303.34 |
| Jun 19 2024 |
1451 |
345.37 |
| Jun 19 2024 |
391 |
266.85 |
| Jun 19 2024 |
198 |
246.97 |
| Jun 19 2024 |
2496 |
303.34 |
| Jun 12 2024 |
1466 |
345.37 |
| Jun 12 2024 |
397 |
266.85 |
| Jun 12 2024 |
197 |
246.97 |
| Jun 12 2024 |
2500 |
303.34 |
| Jun 05 2024 |
1474 |
345.37 |
| Jun 05 2024 |
401 |
266.85 |
| Jun 05 2024 |
226 |
246.97 |
| Jun 05 2024 |
2552 |
303.34 |
| May 29 2024 |
1500 |
345.37 |
| May 29 2024 |
398 |
266.85 |
| May 29 2024 |
229 |
246.97 |
| May 29 2024 |
2550 |
303.34 |
| May 22 2024 |
1760 |
360.49 |
| May 22 2024 |
394 |
266.85 |
| May 22 2024 |
220 |
246.97 |
| May 22 2024 |
2848 |
310.47 |
| May 15 2024 |
1427 |
345.37 |
| May 15 2024 |
378 |
266.85 |
| May 15 2024 |
237 |
246.97 |
| May 15 2024 |
2374 |
303.34 |
| May 08 2024 |
1398 |
345.37 |
| May 08 2024 |
398 |
266.85 |
| May 08 2024 |
223 |
246.97 |
| May 08 2024 |
2344 |
303.34 |
| May 01 2024 |
1712 |
360.49 |
| May 01 2024 |
405 |
266.85 |
| May 01 2024 |
237 |
246.97 |
| May 01 2024 |
2660 |
310.47 |
| Apr 24 2024 |
3266 |
370.98 |
| Apr 24 2024 |
534 |
266.85 |
| Apr 24 2024 |
530 |
246.97 |
| Apr 24 2024 |
4489 |
324.95 |
| Apr 17 2024 |
3261 |
363.69 |
| Apr 17 2024 |
583 |
246.97 |
| Apr 17 2024 |
6843 |
363.69 |
| Apr 10 2024 |
3230 |
363.69 |
| Apr 10 2024 |
581 |
246.97 |
| Apr 10 2024 |
6830 |
363.69 |
| Apr 03 2024 |
3260 |
363.69 |
| Apr 03 2024 |
589 |
246.97 |
| Apr 03 2024 |
6833 |
363.69 |
| Mar 27 2024 |
3293 |
363.69 |
| Mar 27 2024 |
584 |
246.97 |
| Mar 27 2024 |
6823 |
363.69 |
| Mar 21 2024 |
3325 |
363.69 |
| Mar 21 2024 |
586 |
246.97 |
| Mar 21 2024 |
6805 |
363.69 |
| Mar 14 2024 |
3665 |
376.36 |
| Mar 14 2024 |
584 |
246.97 |
| Mar 14 2024 |
7520 |
376.36 |
| Mar 07 2024 |
3911 |
390.94 |
| Mar 07 2024 |
584 |
246.97 |
| Mar 07 2024 |
5664 |
390.94 |
| Feb 29 2024 |
3911 |
390.94 |
| Feb 29 2024 |
585 |
246.97 |
| Feb 29 2024 |
5651 |
390.94 |
| Feb 22 2024 |
585 |
246.97 |
| Feb 15 2024 |
594 |
246.97 |
| Feb 08 2024 |
593 |
246.97 |
| Feb 01 2024 |
593 |
246.97 |
| Jan 25 2024 |
592 |
246.97 |
| Jan 18 2024 |
592 |
246.97 |
| Jan 11 2024 |
592 |
246.97 |
| Jan 04 2024 |
592 |
246.97 |
| Dec 28 2023 |
592 |
246.97 |
| Dec 21 2023 |
592 |
246.97 |
| Dec 14 2023 |
592 |
246.97 |
| Dec 07 2023 |
588 |
246.97 |
| Nov 30 2023 |
587 |
246.97 |
| Nov 23 2023 |
727 |
262.33 |
| Nov 16 2023 |
713 |
262.33 |
| Nov 09 2023 |
646 |
262.33 |
| Nov 02 2023 |
645 |
262.33 |
| Oct 26 2023 |
650 |
262.33 |
| Oct 19 2023 |
650 |
262.33 |
| Oct 12 2023 |
645 |
262.33 |
| Oct 05 2023 |
641 |
262.33 |
| Sep 28 2023 |
1052 |
282 |
| Sep 21 2023 |
1768 |
316.59 |
| Sep 14 2023 |
1784 |
316.59 |
| Sep 07 2023 |
1795 |
316.59 |
| Aug 31 2023 |
1789 |
316.59 |
| Aug 24 2023 |
1798 |
316.59 |
| Aug 17 2023 |
1817 |
316.59 |
| Aug 10 2023 |
1817 |
316.59 |
| Aug 03 2023 |
1814 |
316.59 |
| Jul 27 2023 |
1808 |
316.59 |
| Jul 20 2023 |
1796 |
316.59 |
| Jul 13 2023 |
1817 |
316.59 |
| Jul 06 2023 |
1796 |
316.59 |
| Jun 29 2023 |
1800 |
316.59 |
| Jun 22 2023 |
1874 |
316.59 |
| Jun 15 2023 |
1880 |
316.59 |
| Jun 08 2023 |
1924 |
316.59 |
| Jun 01 2023 |
1911 |
316.59 |
| May 25 2023 |
1865 |
316.59 |
| May 18 2023 |
1869 |
316.59 |
| May 11 2023 |
1961 |
316.59 |
| May 04 2023 |
1943 |
316.59 |
| Apr 27 2023 |
1887 |
316.59 |
| Apr 20 2023 |
1817 |
316.59 |
| Apr 13 2023 |
1789 |
316.59 |
| Apr 06 2023 |
1750 |
316.59 |
| Mar 30 2023 |
1611 |
316.59 |
| Mar 23 2023 |
1606 |
316.59 |
| Mar 16 2023 |
1607 |
316.59 |
| Mar 09 2023 |
1601 |
316.59 |
| Mar 02 2023 |
1599 |
316.59 |
| Feb 23 2023 |
1612 |
316.59 |
| Feb 16 2023 |
1602 |
316.59 |
| Feb 09 2023 |
1602 |
316.59 |
| Feb 02 2023 |
1596 |
316.59 |
| Jan 26 2023 |
1592 |
316.59 |
| Jan 19 2023 |
1594 |
316.59 |
| Jan 12 2023 |
1595 |
316.59 |
| Jan 05 2023 |
1595 |
316.59 |
| Dec 29 2022 |
1595 |
316.59 |
| Dec 22 2022 |
1595 |
316.59 |
| Dec 15 2022 |
1596 |
316.59 |
| Dec 08 2022 |
1604 |
316.59 |
| Dec 01 2022 |
1607 |
316.59 |
| Nov 24 2022 |
1607 |
316.59 |
| Nov 17 2022 |
1603 |
316.59 |
| Nov 10 2022 |
1616 |
316.59 |
| Nov 03 2022 |
1609 |
316.59 |
| Oct 27 2022 |
1611 |
316.59 |
| Oct 20 2022 |
1609 |
316.59 |
| Oct 13 2022 |
1611 |
316.59 |
| Oct 06 2022 |
1612 |
316.59 |
| Sep 29 2022 |
1613 |
316.59 |
