| Jun 06 2026 |
6344 |
339.03 |
| Jun 02 2026 |
6276 |
339.03 |
| May 26 2026 |
6175 |
339.03 |
| May 19 2026 |
6260 |
339.03 |
| May 12 2026 |
6323 |
339.03 |
| May 05 2026 |
6346 |
339.03 |
| Apr 28 2026 |
6441 |
339.03 |
| Apr 21 2026 |
6436 |
339.03 |
| Apr 14 2026 |
6486 |
339.03 |
| Apr 07 2026 |
6495 |
339.03 |
| Mar 31 2026 |
451 |
274.06 |
| Mar 31 2026 |
6487 |
339.03 |
| Mar 31 2026 |
448 |
274.06 |
| Mar 24 2026 |
879 |
305.74 |
| Mar 24 2026 |
6435 |
339.03 |
| Mar 24 2026 |
946 |
305.74 |
| Mar 17 2026 |
863 |
305.74 |
| Mar 17 2026 |
6540 |
339.03 |
| Mar 17 2026 |
948 |
305.74 |
| Mar 10 2026 |
852 |
305.74 |
| Mar 10 2026 |
6452 |
339.03 |
| Mar 10 2026 |
929 |
305.74 |
| Mar 03 2026 |
3969 |
422.24 |
| Mar 03 2026 |
1687 |
299.84 |
| Mar 03 2026 |
6292 |
339.03 |
| Mar 03 2026 |
3098 |
330.44 |
| Feb 24 2026 |
3882 |
422.24 |
| Feb 24 2026 |
1605 |
299.84 |
| Feb 24 2026 |
6352 |
339.03 |
| Feb 24 2026 |
3009 |
330.44 |
| Feb 17 2026 |
3613 |
418.12 |
| Feb 17 2026 |
1761 |
305.55 |
| Feb 17 2026 |
6333 |
339.03 |
| Feb 17 2026 |
2945 |
327.24 |
| Feb 10 2026 |
3752 |
418.12 |
| Feb 10 2026 |
1766 |
305.55 |
| Feb 10 2026 |
6205 |
339.03 |
| Feb 10 2026 |
2976 |
327.24 |
| Feb 03 2026 |
3753 |
418.12 |
| Feb 03 2026 |
1780 |
305.55 |
| Feb 03 2026 |
6202 |
339.03 |
| Feb 03 2026 |
2986 |
327.24 |
| Jan 27 2026 |
3787 |
418.12 |
| Jan 27 2026 |
1780 |
305.55 |
| Jan 27 2026 |
6166 |
339.03 |
| Jan 27 2026 |
3000 |
327.24 |
| Jan 20 2026 |
3814 |
418.12 |
| Jan 20 2026 |
1786 |
305.55 |
| Jan 20 2026 |
6201 |
339.03 |
| Jan 20 2026 |
3005 |
327.24 |
| Jan 13 2026 |
3815 |
418.12 |
| Jan 13 2026 |
1792 |
305.55 |
| Jan 13 2026 |
6179 |
339.03 |
| Jan 13 2026 |
3010 |
327.24 |
| Jan 06 2026 |
3815 |
418.12 |
| Jan 06 2026 |
1792 |
305.55 |
| Jan 06 2026 |
6187 |
339.03 |
| Jan 06 2026 |
3014 |
327.24 |
| Dec 30 2025 |
3815 |
418.12 |
| Dec 30 2025 |
1798 |
305.55 |
| Dec 30 2025 |
6189 |
339.03 |
| Dec 30 2025 |
3017 |
327.24 |
| Dec 23 2025 |
3814 |
418.12 |
| Dec 23 2025 |
1798 |
305.55 |
| Dec 23 2025 |
6179 |
339.03 |
| Dec 23 2025 |
3013 |
327.24 |
| Dec 16 2025 |
3814 |
418.12 |
| Dec 16 2025 |
1798 |
305.55 |
| Dec 16 2025 |
6187 |
339.03 |
| Dec 16 2025 |
3017 |
327.24 |
| Dec 09 2025 |
3814 |
418.12 |
| Dec 09 2025 |
1798 |
305.55 |
| Dec 09 2025 |
6181 |
339.03 |
| Dec 09 2025 |
3017 |
327.24 |
| Dec 02 2025 |
3814 |
418.12 |
| Dec 02 2025 |
1799 |
305.55 |
| Dec 02 2025 |
6142 |
339.03 |
| Dec 02 2025 |
3017 |
327.24 |
| Nov 25 2025 |
3814 |
418.12 |
| Nov 25 2025 |
1799 |
305.55 |
| Nov 25 2025 |
6177 |
339.03 |
| Nov 25 2025 |
3017 |
327.24 |
| Nov 18 2025 |
3814 |
418.12 |
| Nov 18 2025 |
1799 |
305.55 |
| Nov 18 2025 |
6178 |
339.03 |
| Nov 18 2025 |
3017 |
327.24 |
| Nov 11 2025 |
3814 |
418.12 |
| Nov 11 2025 |
1798 |
305.55 |
| Nov 11 2025 |
6162 |
339.03 |
| Nov 11 2025 |
3017 |
327.24 |
| Nov 04 2025 |
3814 |
418.12 |
| Nov 04 2025 |
1798 |
305.55 |
| Nov 04 2025 |
6179 |
339.03 |
| Nov 04 2025 |
3017 |
327.24 |
| Oct 28 2025 |
3827 |
418.12 |
| Oct 28 2025 |
1798 |
305.55 |
| Oct 28 2025 |
6131 |
339.03 |
| Oct 28 2025 |
3019 |
327.24 |
| Oct 21 2025 |
3994 |
418.12 |
| Oct 21 2025 |
1798 |
305.55 |
| Oct 21 2025 |
6166 |
339.03 |
| Oct 21 2025 |
3021 |
327.24 |
| Oct 14 2025 |
3994 |
418.12 |
| Oct 14 2025 |
1798 |
305.55 |
| Oct 14 2025 |
6257 |
339.03 |
| Oct 14 2025 |
3021 |
327.24 |
| Oct 07 2025 |
3873 |
418.12 |
| Oct 07 2025 |
1798 |
305.55 |
| Oct 07 2025 |
6303 |
339.03 |
| Oct 07 2025 |
3016 |
327.24 |
| Sep 30 2025 |
3881 |
418.12 |
| Sep 30 2025 |
1802 |
305.55 |
| Sep 30 2025 |
6405 |
339.03 |
| Sep 30 2025 |
3021 |
327.24 |
| Sep 23 2025 |
3874 |
418.12 |
| Sep 23 2025 |
1816 |
305.55 |
| Sep 23 2025 |
3039 |
327.24 |
| Sep 16 2025 |
3868 |
418.12 |
| Sep 16 2025 |
1818 |
305.55 |
| Sep 16 2025 |
6150 |
327.47 |
| Sep 16 2025 |
3042 |
327.24 |
| Sep 09 2025 |
3765 |
418.12 |
| Sep 09 2025 |
1831 |
305.55 |
| Sep 09 2025 |
6179 |
327.47 |
| Sep 09 2025 |
3046 |
327.24 |
| Sep 02 2025 |
3854 |
418.12 |
| Sep 02 2025 |
1775 |
305.55 |
| Sep 02 2025 |
4207 |
313.98 |
| Sep 02 2025 |
2995 |
327.24 |
| Aug 26 2025 |
3928 |
418.12 |
| Aug 26 2025 |
1812 |
305.55 |
| Aug 26 2025 |
3943 |
313.98 |
| Aug 26 2025 |
3046 |
327.24 |
| Aug 19 2025 |
3861 |
418.12 |
| Aug 19 2025 |
1787 |
305.55 |
| Aug 19 2025 |
3939 |
313.98 |
| Aug 19 2025 |
3034 |
327.24 |
| Aug 12 2025 |
3871 |
418.12 |
| Aug 12 2025 |
1771 |
305.55 |
| Aug 12 2025 |
3850 |
313.98 |
| Aug 12 2025 |
3025 |
327.24 |
| Aug 05 2025 |
3893 |
418.12 |
| Aug 05 2025 |
1777 |
305.55 |
| Aug 05 2025 |
3570 |
313.98 |
| Aug 05 2025 |
3039 |
327.24 |
| Jul 29 2025 |
3865 |
418.12 |
| Jul 29 2025 |
1740 |
305.55 |
| Jul 29 2025 |
3575 |
313.98 |
| Jul 29 2025 |
3041 |
327.24 |
| Jul 22 2025 |
3902 |
418.12 |
| Jul 22 2025 |
1796 |
305.55 |
| Jul 22 2025 |
3581 |
313.98 |
| Jul 22 2025 |
3102 |
327.24 |
| Jul 15 2025 |
3912 |
418.12 |
| Jul 15 2025 |
1796 |
305.55 |
| Jul 15 2025 |
3669 |
313.98 |
| Jul 15 2025 |
3105 |
327.24 |
| Jul 08 2025 |
3977 |
418.12 |
| Jul 08 2025 |
1781 |
305.55 |
| Jul 08 2025 |
3757 |
313.98 |
| Jul 08 2025 |
3108 |
327.24 |
| Jul 01 2025 |
3961 |
418.12 |
| Jul 01 2025 |
1767 |
305.55 |
| Jul 01 2025 |
3760 |
313.98 |
| Jul 01 2025 |
3102 |
327.24 |
| Jun 24 2025 |
3657 |
418.12 |
| Jun 24 2025 |
1779 |
305.55 |
| Jun 24 2025 |
3701 |
313.98 |
| Jun 24 2025 |
3110 |
327.24 |
| Jun 17 2025 |
3726 |
418.12 |
| Jun 17 2025 |
1798 |
305.55 |
| Jun 17 2025 |
3695 |
313.98 |
| Jun 17 2025 |
3119 |
327.24 |
| Jun 10 2025 |
3793 |
418.12 |
| Jun 10 2025 |
1773 |
305.55 |
| Jun 10 2025 |
3691 |
313.98 |
| Jun 10 2025 |
3087 |
327.24 |
| Jun 03 2025 |
3769 |
418.12 |
| Jun 03 2025 |
1766 |
305.55 |
| Jun 03 2025 |
3727 |
313.98 |
| Jun 03 2025 |
3076 |
327.24 |
| May 27 2025 |
3858 |
418.12 |
| May 27 2025 |
1774 |
305.55 |
| May 27 2025 |
3706 |
313.98 |
| May 27 2025 |
3084 |
327.24 |
| May 20 2025 |
4112 |
418.12 |
| May 20 2025 |
1568 |
294.93 |
| May 20 2025 |
3711 |
313.98 |
| May 20 2025 |
3848 |
344.2 |
| May 13 2025 |
4242 |
418.12 |
| May 13 2025 |
1583 |
294.93 |
| May 13 2025 |
3749 |
313.98 |
| May 13 2025 |
3851 |
344.2 |
| May 06 2025 |
4327 |
418.12 |
| May 06 2025 |
1564 |
294.93 |
| May 06 2025 |
3647 |
313.98 |
| May 06 2025 |
3831 |
344.2 |
| Apr 29 2025 |
4350 |
418.12 |
| Apr 29 2025 |
1581 |
294.93 |
| Apr 29 2025 |
3709 |
313.98 |
| Apr 29 2025 |
3913 |
344.2 |
| Apr 22 2025 |
4286 |
418.12 |
| Apr 22 2025 |
1766 |
305.36 |
| Apr 22 2025 |
3655 |
313.98 |
| Apr 22 2025 |
4703 |
361.74 |
| Apr 15 2025 |
4258 |
418.12 |
| Apr 15 2025 |
1769 |
305.36 |
| Apr 15 2025 |
3685 |
313.98 |
| Apr 15 2025 |
4721 |
361.74 |
| Apr 08 2025 |
2422 |
389.97 |
| Apr 08 2025 |
2387 |
323.13 |
| Apr 08 2025 |
3597 |
313.98 |
| Apr 08 2025 |
3259 |
325.24 |
| Apr 01 2025 |
2574 |
395.06 |
| Apr 01 2025 |
2397 |
323.42 |
| Apr 01 2025 |
3568 |
313.98 |
| Apr 01 2025 |
3023 |
319.68 |
| Mar 25 2025 |
2525 |
395.06 |
| Mar 25 2025 |
2379 |
323.42 |
| Mar 25 2025 |
3565 |
313.98 |
| Mar 25 2025 |
3002 |
319.68 |
| Mar 18 2025 |
2509 |
372 |
| Mar 18 2025 |
2880 |
335.46 |
| Mar 18 2025 |
3544 |
313.98 |
| Mar 18 2025 |
4302 |
350.08 |
| Mar 11 2025 |
2779 |
404.32 |
| Mar 11 2025 |
3320 |
358.03 |
| Mar 11 2025 |
3487 |
313.98 |
| Mar 11 2025 |
4283 |
350.08 |
| Mar 04 2025 |
2824 |
404.32 |
| Mar 04 2025 |
3340 |
358.03 |
| Mar 04 2025 |
3455 |
313.98 |
| Mar 04 2025 |
4292 |
350.08 |
| Feb 25 2025 |
2762 |
404.32 |
| Feb 25 2025 |
3309 |
358.03 |
| Feb 25 2025 |
3448 |
313.98 |
| Feb 25 2025 |
4252 |
350.08 |
| Feb 18 2025 |
3123 |
424.13 |
| Feb 18 2025 |
3312 |
358.03 |
| Feb 18 2025 |
3443 |
313.98 |
| Feb 18 2025 |
4260 |
350.08 |
| Feb 11 2025 |
3228 |
424.13 |
| Feb 11 2025 |
3311 |
358.03 |
| Feb 11 2025 |
3446 |
313.98 |
| Feb 11 2025 |
4275 |
350.08 |
| Feb 04 2025 |
3202 |
424.13 |
| Feb 04 2025 |
3296 |
358.03 |
| Feb 04 2025 |
3438 |
313.98 |
| Feb 04 2025 |
4260 |
350.08 |
| Jan 29 2025 |
3411 |
434.44 |
| Jan 29 2025 |
3650 |
372.44 |
| Jan 29 2025 |
3456 |
313.98 |
| Jan 29 2025 |
4254 |
350.08 |
| Jan 22 2025 |
3442 |
434.44 |
| Jan 22 2025 |
3669 |
372.44 |
| Jan 22 2025 |
3465 |
313.98 |
| Jan 22 2025 |
4258 |
350.08 |
| Jan 15 2025 |
3445 |
434.44 |
| Jan 15 2025 |
3665 |
372.44 |
| Jan 15 2025 |
3471 |
313.98 |
| Jan 15 2025 |
4257 |
350.08 |
| Jan 08 2025 |
3445 |
434.44 |
| Jan 08 2025 |
3641 |
372.44 |
| Jan 08 2025 |
3472 |
313.98 |
| Jan 08 2025 |
4221 |
350.08 |
| Jan 01 2025 |
3445 |
434.44 |
| Jan 01 2025 |
3646 |
372.44 |
| Jan 01 2025 |
3466 |
313.98 |
| Jan 01 2025 |
4223 |
350.08 |
| Dec 25 2024 |
3445 |
434.44 |
| Dec 25 2024 |
3637 |
372.44 |
| Dec 25 2024 |
3466 |
313.98 |
| Dec 25 2024 |
4217 |
350.08 |
| Dec 18 2024 |
3407 |
434.44 |
| Dec 18 2024 |
3637 |
372.44 |
| Dec 18 2024 |
3460 |
313.98 |
| Dec 18 2024 |
4213 |
350.08 |
| Dec 11 2024 |
3407 |
434.44 |
| Dec 11 2024 |
3636 |
372.44 |
| Dec 11 2024 |
3452 |
313.98 |
| Dec 11 2024 |
4212 |
350.08 |
| Dec 04 2024 |
3407 |
434.44 |
| Dec 04 2024 |
3636 |
372.44 |
| Dec 04 2024 |
3453 |
313.98 |
| Dec 04 2024 |
4212 |
350.08 |
| Nov 27 2024 |
3407 |
434.44 |
| Nov 27 2024 |
3636 |
372.44 |
| Nov 27 2024 |
3451 |
313.98 |
| Nov 27 2024 |
4212 |
350.08 |
| Nov 20 2024 |
3407 |
434.44 |
| Nov 20 2024 |
3635 |
372.44 |
| Nov 20 2024 |
5809 |
327.47 |
| Nov 20 2024 |
4211 |
350.08 |
| Nov 13 2024 |
3406 |
434.44 |
| Nov 13 2024 |
3631 |
372.44 |
| Nov 13 2024 |
5857 |
327.47 |
| Nov 13 2024 |
4209 |
350.08 |
| Nov 06 2024 |
3375 |
434.44 |
| Nov 06 2024 |
3631 |
372.44 |
| Nov 06 2024 |
5889 |
327.47 |
| Nov 06 2024 |
4205 |
350.08 |
| Oct 30 2024 |
3355 |
434.44 |
| Oct 30 2024 |
3611 |
372.44 |
| Oct 30 2024 |
5883 |
327.47 |
| Oct 30 2024 |
4193 |
350.08 |
| Oct 23 2024 |
3355 |
434.44 |
| Oct 23 2024 |
3620 |
372.44 |
| Oct 23 2024 |
5933 |
327.47 |
| Oct 23 2024 |
4418 |
350.08 |
| Oct 16 2024 |
3353 |
434.44 |
| Oct 16 2024 |
3621 |
372.44 |
| Oct 16 2024 |
6126 |
327.47 |
| Oct 16 2024 |
4426 |
350.08 |
| Oct 09 2024 |
3392 |
434.44 |
| Oct 09 2024 |
3606 |
372.44 |
| Oct 09 2024 |
6335 |
327.47 |
| Oct 09 2024 |
4424 |
350.08 |
| Oct 02 2024 |
3383 |
434.44 |
| Oct 02 2024 |
3604 |
372.44 |
| Oct 02 2024 |
1515 |
327.47 |
| Oct 02 2024 |
4417 |
350.08 |
| Sep 25 2024 |
3295 |
434.44 |
| Sep 25 2024 |
3591 |
372.44 |
| Sep 25 2024 |
1474 |
327.47 |
| Sep 25 2024 |
4419 |
350.08 |
| Sep 18 2024 |
3317 |
434.44 |
| Sep 18 2024 |
3573 |
372.44 |
| Sep 18 2024 |
761 |
290.09 |
| Sep 18 2024 |
4370 |
350.08 |
| Sep 11 2024 |
3306 |
434.44 |
| Sep 11 2024 |
3550 |
372.44 |
| Sep 11 2024 |
755 |
290.09 |
| Sep 11 2024 |
4376 |
350.08 |
| Sep 04 2024 |
3208 |
434.44 |
| Sep 04 2024 |
3510 |
372.44 |
| Sep 04 2024 |
268 |
267.53 |
| Sep 04 2024 |
4314 |
350.08 |
| Aug 28 2024 |
3210 |
434.44 |
| Aug 28 2024 |
3511 |
372.44 |
| Aug 28 2024 |
291 |
270.22 |
| Aug 28 2024 |
4359 |
350.08 |
| Aug 21 2024 |
3236 |
434.44 |
| Aug 21 2024 |
3544 |
372.44 |
| Aug 21 2024 |
317 |
270.22 |
| Aug 21 2024 |
4389 |
350.08 |
| Aug 14 2024 |
3243 |
434.44 |
| Aug 14 2024 |
3438 |
372.44 |
| Aug 14 2024 |
327 |
270.22 |
| Aug 14 2024 |
4277 |
350.08 |
| Aug 07 2024 |
3197 |
434.44 |
| Aug 07 2024 |
3432 |
372.44 |
| Aug 07 2024 |
327 |
270.22 |
| Aug 07 2024 |
4277 |
350.08 |
| Jul 31 2024 |
3231 |
434.44 |
| Jul 31 2024 |
3417 |
372.44 |
| Jul 31 2024 |
332 |
270.22 |
| Jul 31 2024 |
4306 |
350.08 |
| Jul 24 2024 |
3182 |
434.44 |
| Jul 24 2024 |
3471 |
372.44 |
| Jul 24 2024 |
319 |
270.22 |
| Jul 24 2024 |
4244 |
350.08 |
| Jul 17 2024 |
3200 |
434.44 |
| Jul 17 2024 |
3552 |
372.44 |
| Jul 17 2024 |
327 |
270.22 |
| Jul 17 2024 |
4289 |
350.08 |
| Jul 10 2024 |
3242 |
434.44 |
| Jul 10 2024 |
3497 |
372.44 |
| Jul 10 2024 |
309 |
270.22 |
| Jul 10 2024 |
4226 |
350.08 |
| Jul 03 2024 |
3219 |
434.44 |
| Jul 03 2024 |
3500 |
372.44 |
| Jul 03 2024 |
317 |
270.22 |
| Jul 03 2024 |
4252 |
350.08 |
| Jun 26 2024 |
3230 |
434.44 |
| Jun 26 2024 |
3409 |
372.44 |
| Jun 26 2024 |
292 |
270.22 |
| Jun 26 2024 |
4223 |
350.08 |
| Jun 19 2024 |
3148 |
434.44 |
| Jun 19 2024 |
3529 |
372.44 |
| Jun 19 2024 |
326 |
270.22 |
| Jun 19 2024 |
4279 |
350.08 |
| Jun 12 2024 |
3164 |
434.44 |
| Jun 12 2024 |
3490 |
372.44 |
| Jun 12 2024 |
319 |
270.22 |
| Jun 12 2024 |
4260 |
350.08 |
| Jun 05 2024 |
3164 |
434.44 |
| Jun 05 2024 |
3489 |
372.44 |
| Jun 05 2024 |
356 |
270.22 |
| Jun 05 2024 |
4296 |
350.08 |
| May 29 2024 |
3194 |
434.44 |
| May 29 2024 |
3489 |
372.44 |
| May 29 2024 |
356 |
270.22 |
| May 29 2024 |
4297 |
350.08 |
| May 22 2024 |
3125 |
434.44 |
| May 22 2024 |
3513 |
372.44 |
| May 22 2024 |
338 |
270.22 |
| May 22 2024 |
4341 |
350.08 |
| May 15 2024 |
3118 |
434.44 |
| May 15 2024 |
3499 |
372.44 |
| May 15 2024 |
358 |
270.22 |
| May 15 2024 |
4138 |
350.08 |
| May 08 2024 |
3021 |
434.44 |
| May 08 2024 |
3464 |
372.44 |
| May 08 2024 |
338 |
270.22 |
| May 08 2024 |
4109 |
350.08 |
| May 01 2024 |
3066 |
434.44 |
| May 01 2024 |
3492 |
372.44 |
| May 01 2024 |
365 |
270.22 |
| May 01 2024 |
4186 |
350.08 |
| Apr 24 2024 |
5479 |
440.05 |
| Apr 24 2024 |
5100 |
372.44 |
| Apr 24 2024 |
763 |
270.22 |
| Apr 24 2024 |
6034 |
353.15 |
| Apr 17 2024 |
6734 |
490.39 |
| Apr 17 2024 |
7560 |
440.35 |
| Apr 17 2024 |
824 |
270.22 |
| Apr 17 2024 |
11786 |
445.68 |
| Apr 10 2024 |
6703 |
490.39 |
| Apr 10 2024 |
7563 |
440.35 |
| Apr 10 2024 |
825 |
270.22 |
| Apr 10 2024 |
11772 |
445.68 |
| Apr 03 2024 |
6761 |
490.39 |
| Apr 03 2024 |
7551 |
440.35 |
| Apr 03 2024 |
838 |
270.22 |
| Apr 03 2024 |
11779 |
445.68 |
| Mar 27 2024 |
6848 |
490.39 |
| Mar 27 2024 |
7513 |
440.35 |
| Mar 27 2024 |
826 |
270.22 |
| Mar 27 2024 |
11807 |
445.68 |
| Mar 21 2024 |
6994 |
495.74 |
| Mar 21 2024 |
5179 |
447.66 |
| Mar 21 2024 |
831 |
270.22 |
| Mar 21 2024 |
12463 |
458.58 |
| Mar 14 2024 |
6825 |
499.81 |
| Mar 14 2024 |
7573 |
442.09 |
| Mar 14 2024 |
826 |
270.22 |
| Mar 14 2024 |
11813 |
448.06 |
| Mar 07 2024 |
6856 |
499.81 |
| Mar 07 2024 |
7620 |
442.09 |
| Mar 07 2024 |
826 |
270.22 |
| Mar 07 2024 |
11847 |
448.06 |
| Feb 29 2024 |
7012 |
499.81 |
| Feb 29 2024 |
7631 |
442.09 |
| Feb 29 2024 |
828 |
270.22 |
| Feb 29 2024 |
11936 |
448.06 |
| Feb 22 2024 |
9796 |
511.87 |
| Feb 22 2024 |
5923 |
465.21 |
| Feb 22 2024 |
828 |
270.22 |
| Feb 22 2024 |
13740 |
496.32 |
| Feb 15 2024 |
9651 |
511.87 |
| Feb 15 2024 |
5919 |
465.21 |
| Feb 15 2024 |
839 |
270.22 |
| Feb 15 2024 |
13719 |
496.32 |
| Feb 08 2024 |
9691 |
511.87 |
| Feb 08 2024 |
5893 |
465.21 |
| Feb 08 2024 |
839 |
270.22 |
| Feb 08 2024 |
13667 |
496.32 |
| Feb 01 2024 |
9651 |
511.87 |
| Feb 01 2024 |
5903 |
465.21 |
| Feb 01 2024 |
840 |
270.22 |
| Feb 01 2024 |
13571 |
496.32 |
| Jan 25 2024 |
9582 |
511.87 |
| Jan 25 2024 |
5872 |
465.21 |
| Jan 25 2024 |
840 |
270.22 |
| Jan 25 2024 |
13560 |
496.32 |
| Jan 18 2024 |
9582 |
511.87 |
| Jan 18 2024 |
5856 |
465.21 |
| Jan 18 2024 |
839 |
270.22 |
| Jan 18 2024 |
13564 |
496.32 |
| Jan 11 2024 |
9582 |
511.87 |
| Jan 11 2024 |
5855 |
465.21 |
| Jan 11 2024 |
840 |
270.22 |
| Jan 11 2024 |
13563 |
496.32 |
| Jan 04 2024 |
9582 |
511.87 |
| Jan 04 2024 |
5860 |
465.21 |
| Jan 04 2024 |
840 |
270.22 |
| Jan 04 2024 |
13556 |
496.32 |
| Dec 28 2023 |
9582 |
511.87 |
| Dec 28 2023 |
5857 |
465.21 |
| Dec 28 2023 |
840 |
270.22 |
| Dec 28 2023 |
13557 |
496.32 |
| Dec 21 2023 |
9582 |
511.87 |
| Dec 21 2023 |
5857 |
465.21 |
| Dec 21 2023 |
840 |
270.22 |
| Dec 21 2023 |
13557 |
496.32 |
| Dec 14 2023 |
9582 |
511.87 |
| Dec 14 2023 |
5855 |
465.21 |
| Dec 14 2023 |
840 |
270.22 |
| Dec 14 2023 |
13555 |
496.32 |
| Dec 07 2023 |
9582 |
511.87 |
| Dec 07 2023 |
5856 |
465.21 |
| Dec 07 2023 |
833 |
270.22 |
| Dec 07 2023 |
13556 |
496.32 |
| Nov 30 2023 |
9575 |
511.87 |
| Nov 30 2023 |
5858 |
465.21 |
| Nov 30 2023 |
824 |
270.22 |
| Nov 30 2023 |
13552 |
496.32 |
| Nov 23 2023 |
9575 |
511.87 |
| Nov 23 2023 |
5859 |
465.21 |
| Nov 23 2023 |
927 |
284 |
| Nov 23 2023 |
13549 |
496.32 |
| Nov 16 2023 |
9577 |
511.87 |
| Nov 16 2023 |
5808 |
465.21 |
| Nov 16 2023 |
914 |
284 |
| Nov 16 2023 |
13538 |
496.32 |
| Nov 09 2023 |
9568 |
511.87 |
| Nov 09 2023 |
5806 |
465.21 |
| Nov 09 2023 |
834 |
284 |
| Nov 09 2023 |
13539 |
496.32 |
| Nov 02 2023 |
9562 |
511.87 |
| Nov 02 2023 |
5806 |
465.21 |
| Nov 02 2023 |
832 |
284 |
| Nov 02 2023 |
13538 |
496.32 |
| Oct 26 2023 |
9530 |
511.87 |
| Oct 26 2023 |
5791 |
465.21 |
| Oct 26 2023 |
832 |
284 |
| Oct 26 2023 |
13497 |
496.32 |
| Oct 19 2023 |
9550 |
511.87 |
| Oct 19 2023 |
5773 |
465.21 |
| Oct 19 2023 |
834 |
284 |
| Oct 19 2023 |
13433 |
496.32 |
| Oct 12 2023 |
9513 |
511.87 |
| Oct 12 2023 |
5770 |
465.21 |
| Oct 12 2023 |
839 |
284 |
| Oct 12 2023 |
13435 |
496.32 |
| Oct 05 2023 |
9406 |
511.87 |
| Oct 05 2023 |
5782 |
465.21 |
| Oct 05 2023 |
833 |
284 |
| Oct 05 2023 |
13251 |
496.32 |
| Sep 28 2023 |
9317 |
511.87 |
| Sep 28 2023 |
5762 |
465.21 |
| Sep 28 2023 |
1440 |
341.74 |
| Sep 28 2023 |
13378 |
496.32 |
| Sep 21 2023 |
9320 |
511.87 |
| Sep 21 2023 |
5669 |
465.21 |
| Sep 21 2023 |
1660 |
358.96 |
| Sep 21 2023 |
13365 |
496.32 |
| Sep 14 2023 |
9389 |
511.87 |
| Sep 14 2023 |
5693 |
465.21 |
| Sep 14 2023 |
1692 |
358.96 |
| Sep 14 2023 |
13412 |
496.32 |
| Sep 07 2023 |
9536 |
511.87 |
| Sep 07 2023 |
5801 |
465.21 |
| Sep 07 2023 |
1680 |
358.96 |
| Sep 07 2023 |
13473 |
496.32 |
| Aug 31 2023 |
9505 |
511.87 |
| Aug 31 2023 |
5781 |
465.21 |
| Aug 31 2023 |
1681 |
358.96 |
| Aug 31 2023 |
13529 |
496.32 |
| Aug 24 2023 |
9571 |
511.87 |
| Aug 24 2023 |
5794 |
465.21 |
| Aug 24 2023 |
1687 |
358.96 |
| Aug 24 2023 |
13391 |
496.32 |
| Aug 17 2023 |
9570 |
511.87 |
| Aug 17 2023 |
5907 |
465.21 |
| Aug 17 2023 |
1703 |
358.96 |
| Aug 17 2023 |
13454 |
496.32 |
| Aug 10 2023 |
9544 |
511.87 |
| Aug 10 2023 |
6018 |
465.21 |
| Aug 10 2023 |
1707 |
358.96 |
| Aug 10 2023 |
13489 |
496.32 |
| Aug 03 2023 |
9554 |
511.87 |
| Aug 03 2023 |
5984 |
465.21 |
| Aug 03 2023 |
1710 |
358.96 |
| Aug 03 2023 |
13455 |
496.32 |
| Jul 27 2023 |
9559 |
511.87 |
| Jul 27 2023 |
6059 |
465.21 |
| Jul 27 2023 |
1721 |
358.96 |
| Jul 27 2023 |
13460 |
496.32 |
| Jul 20 2023 |
9608 |
511.87 |
| Jul 20 2023 |
6191 |
465.21 |
| Jul 20 2023 |
1664 |
358.96 |
| Jul 20 2023 |
13377 |
496.32 |
| Jul 13 2023 |
9630 |
511.87 |
| Jul 13 2023 |
6214 |
465.21 |
| Jul 13 2023 |
1680 |
358.96 |
| Jul 13 2023 |
13378 |
496.32 |
| Jul 06 2023 |
9663 |
511.87 |
| Jul 06 2023 |
6246 |
465.21 |
| Jul 06 2023 |
1606 |
358.96 |
| Jul 06 2023 |
13418 |
496.32 |
| Jun 29 2023 |
9652 |
511.87 |
| Jun 29 2023 |
6295 |
465.21 |
| Jun 29 2023 |
1522 |
358.96 |
| Jun 29 2023 |
13386 |
496.32 |
| Jun 22 2023 |
9652 |
511.87 |
| Jun 22 2023 |
6353 |
465.21 |
| Jun 22 2023 |
1543 |
358.96 |
| Jun 22 2023 |
13339 |
496.32 |
| Jun 15 2023 |
9401 |
511.87 |
| Jun 15 2023 |
6403 |
465.21 |
| Jun 15 2023 |
1418 |
358.96 |
| Jun 15 2023 |
13390 |
496.32 |
| Jun 08 2023 |
9390 |
511.87 |
| Jun 08 2023 |
6400 |
465.21 |
| Jun 08 2023 |
1412 |
358.96 |
| Jun 08 2023 |
13442 |
496.32 |
| Jun 01 2023 |
9470 |
511.87 |
| Jun 01 2023 |
6388 |
465.21 |
| Jun 01 2023 |
1387 |
358.96 |
| Jun 01 2023 |
13472 |
496.32 |
| May 25 2023 |
9446 |
511.87 |
| May 25 2023 |
6366 |
465.21 |
| May 25 2023 |
1312 |
358.96 |
| May 25 2023 |
13387 |
496.32 |
| May 18 2023 |
9525 |
511.87 |
| May 18 2023 |
6346 |
465.21 |
| May 18 2023 |
1306 |
358.96 |
| May 18 2023 |
13339 |
496.32 |
| May 11 2023 |
9579 |
511.87 |
| May 11 2023 |
6285 |
465.21 |
| May 11 2023 |
1367 |
358.96 |
| May 11 2023 |
13355 |
496.32 |
| May 04 2023 |
9470 |
511.87 |
| May 04 2023 |
6182 |
465.21 |
| May 04 2023 |
1372 |
358.96 |
| May 04 2023 |
13164 |
496.32 |
| Apr 27 2023 |
9248 |
511.87 |
| Apr 27 2023 |
6166 |
465.21 |
| Apr 27 2023 |
1460 |
358.96 |
| Apr 27 2023 |
13029 |
496.32 |
| Apr 20 2023 |
9210 |
511.87 |
| Apr 20 2023 |
6146 |
465.21 |
| Apr 20 2023 |
1322 |
358.96 |
| Apr 20 2023 |
12939 |
496.32 |
| Apr 13 2023 |
9199 |
511.87 |
| Apr 13 2023 |
6121 |
465.21 |
| Apr 13 2023 |
1319 |
358.96 |
| Apr 13 2023 |
12883 |
496.32 |
| Apr 06 2023 |
10895 |
585.38 |
| Apr 06 2023 |
1321 |
358.96 |
| Apr 06 2023 |
14818 |
585.38 |
| Mar 30 2023 |
10649 |
585.38 |
| Mar 30 2023 |
1282 |
358.96 |
| Mar 30 2023 |
14425 |
585.38 |
| Mar 23 2023 |
1323 |
358.96 |
| Mar 16 2023 |
1323 |
358.96 |
| Mar 09 2023 |
1354 |
358.96 |
| Mar 02 2023 |
1368 |
358.96 |
| Feb 23 2023 |
1404 |
358.96 |
| Feb 16 2023 |
1424 |
358.96 |
| Feb 09 2023 |
1424 |
358.96 |
| Feb 02 2023 |
1424 |
358.96 |
| Jan 26 2023 |
1429 |
358.96 |
| Jan 19 2023 |
1439 |
358.96 |
| Jan 12 2023 |
1448 |
358.96 |
| Jan 05 2023 |
1448 |
358.96 |
| Dec 29 2022 |
1448 |
358.96 |
| Dec 22 2022 |
1448 |
358.96 |
| Dec 15 2022 |
1449 |
358.96 |
| Dec 08 2022 |
1458 |
358.96 |
| Dec 01 2022 |
1472 |
358.96 |
| Nov 24 2022 |
1472 |
358.96 |
| Nov 17 2022 |
1485 |
358.96 |
| Nov 10 2022 |
1494 |
358.96 |
| Nov 03 2022 |
1485 |
358.96 |
| Oct 27 2022 |
1492 |
358.96 |
| Oct 20 2022 |
1501 |
358.96 |
| Oct 13 2022 |
1510 |
358.96 |
| Oct 06 2022 |
4375 |
392.99 |
| Sep 29 2022 |
4353 |
392.99 |
