| Sep 16 2025 |
5571 |
301.95 |
| Sep 09 2025 |
5602 |
301.95 |
| Sep 02 2025 |
4088 |
303.6 |
| Aug 26 2025 |
3820 |
303.6 |
| Aug 19 2025 |
3817 |
303.6 |
| Aug 12 2025 |
3731 |
303.6 |
| Aug 05 2025 |
3457 |
303.6 |
| Jul 29 2025 |
3463 |
303.6 |
| Jul 22 2025 |
3468 |
303.6 |
| Jul 15 2025 |
3557 |
303.6 |
| Jul 08 2025 |
3643 |
303.6 |
| Jul 01 2025 |
3648 |
303.6 |
| Jun 24 2025 |
3601 |
303.6 |
| Jun 17 2025 |
3599 |
303.6 |
| Jun 10 2025 |
3593 |
303.6 |
| Jun 03 2025 |
3623 |
303.6 |
| May 27 2025 |
3551 |
298.75 |
| May 20 2025 |
3556 |
298.75 |
| May 13 2025 |
3582 |
298.75 |
| May 06 2025 |
3488 |
298.75 |
| Apr 29 2025 |
3556 |
298.75 |
| Apr 22 2025 |
3494 |
298.75 |
| Apr 15 2025 |
3526 |
298.75 |
| Apr 08 2025 |
3443 |
298.75 |
| Apr 01 2025 |
3410 |
298.75 |
| Mar 25 2025 |
3410 |
298.75 |
| Mar 18 2025 |
3385 |
298.75 |
| Mar 11 2025 |
3328 |
298.75 |
| Mar 04 2025 |
3296 |
298.75 |
| Feb 25 2025 |
3290 |
298.75 |
| Feb 18 2025 |
3287 |
298.75 |
| Feb 11 2025 |
3286 |
298.75 |
| Feb 04 2025 |
3277 |
298.75 |
| Jan 29 2025 |
3291 |
298.75 |
| Jan 22 2025 |
3300 |
298.75 |
| Jan 15 2025 |
3306 |
298.75 |
| Jan 08 2025 |
3306 |
298.75 |
| Jan 01 2025 |
3302 |
298.75 |
| Dec 25 2024 |
3302 |
298.75 |
| Dec 18 2024 |
3297 |
298.75 |
| Dec 11 2024 |
3292 |
298.75 |
| Dec 04 2024 |
3292 |
298.75 |
| Nov 27 2024 |
3294 |
298.75 |
| Nov 20 2024 |
3281 |
298.47 |
| Nov 13 2024 |
3276 |
298.47 |
| Nov 06 2024 |
3256 |
298.47 |
| Oct 30 2024 |
3250 |
298.47 |
| Oct 23 2024 |
3261 |
298.47 |
| Oct 16 2024 |
3295 |
298.47 |
| Oct 09 2024 |
3329 |
298.47 |
| Oct 02 2024 |
407 |
298.47 |
| Sep 25 2024 |
424 |
298.47 |
| Sep 18 2024 |
794 |
295 |
| Sep 11 2024 |
788 |
295 |
| Sep 04 2024 |
783 |
295 |
| Aug 28 2024 |
800 |
295 |
| Aug 21 2024 |
803 |
295 |
| Aug 14 2024 |
783 |
295 |
| Aug 07 2024 |
783 |
295 |
| Jul 31 2024 |
790 |
295 |
| Jul 24 2024 |
824 |
295 |
| Jul 17 2024 |
834 |
295 |
| Jul 10 2024 |
852 |
295 |
| Jul 03 2024 |
849 |
295 |
| Jun 26 2024 |
836 |
295 |
| Jun 19 2024 |
863 |
295 |
| Jun 12 2024 |
867 |
295 |
| Apr 24 2024 |
3697 |
370.78 |
| Apr 17 2024 |
3701 |
370.78 |
| Apr 10 2024 |
3696 |
370.78 |
| Apr 03 2024 |
3719 |
370.78 |
| Mar 27 2024 |
3633 |
370.78 |
| Mar 21 2024 |
3664 |
370.78 |
| Mar 14 2024 |
3645 |
370.78 |
| Mar 07 2024 |
3648 |
370.78 |
| Feb 29 2024 |
3646 |
370.78 |
| Feb 22 2024 |
3651 |
370.78 |
| Feb 15 2024 |
3656 |
370.78 |
| Feb 08 2024 |
3648 |
370.78 |
| Feb 01 2024 |
3664 |
370.78 |
| Jan 25 2024 |
3693 |
370.78 |
| Jan 18 2024 |
3689 |
370.78 |
| Jan 11 2024 |
3669 |
370.78 |
| Jan 04 2024 |
3669 |
370.78 |
| Dec 28 2023 |
3716 |
370.78 |
| Dec 21 2023 |
3716 |
370.78 |
| Dec 14 2023 |
3716 |
370.78 |
| Dec 07 2023 |
3709 |
370.78 |
| Nov 30 2023 |
3596 |
370.78 |
| Nov 23 2023 |
3605 |
370.78 |
| Nov 16 2023 |
3635 |
370.78 |
| Nov 09 2023 |
3608 |
370.78 |
| Nov 02 2023 |
3572 |
370.78 |
| Oct 26 2023 |
3583 |
370.78 |
| Oct 19 2023 |
3556 |
370.78 |
| Oct 12 2023 |
3566 |
370.78 |
| Oct 05 2023 |
3570 |
370.78 |
| Sep 28 2023 |
3600 |
370.78 |
| Sep 21 2023 |
3601 |
370.78 |
| Sep 14 2023 |
3618 |
370.78 |
| Sep 07 2023 |
3613 |
370.78 |
| Aug 31 2023 |
3616 |
370.78 |
| Aug 24 2023 |
3658 |
370.78 |
| Aug 17 2023 |
3691 |
370.78 |
| Aug 10 2023 |
3694 |
370.78 |
| Aug 03 2023 |
3691 |
370.78 |
| Jul 27 2023 |
3687 |
370.78 |
| Jul 20 2023 |
3691 |
370.78 |
| Jul 13 2023 |
3723 |
370.78 |
| Jul 06 2023 |
3737 |
370.78 |
| Jun 29 2023 |
3755 |
370.78 |
| Jun 22 2023 |
3868 |
370.78 |
| Jun 15 2023 |
3831 |
370.78 |
| Jun 08 2023 |
3883 |
370.78 |
| Jun 01 2023 |
3874 |
370.78 |
| May 25 2023 |
3737 |
370.78 |
| May 18 2023 |
3730 |
370.78 |
| May 11 2023 |
3877 |
370.78 |
| May 04 2023 |
3789 |
370.78 |
| Apr 27 2023 |
3757 |
370.78 |
| Apr 20 2023 |
3599 |
370.78 |
| Apr 13 2023 |
3561 |
370.78 |
| Apr 06 2023 |
3554 |
370.78 |
| Mar 30 2023 |
3285 |
370.78 |
| Mar 23 2023 |
3302 |
370.78 |
| Mar 16 2023 |
3288 |
370.78 |
| Mar 09 2023 |
3292 |
370.78 |
| Mar 02 2023 |
3301 |
370.78 |
| Feb 23 2023 |
3329 |
370.78 |
| Feb 16 2023 |
3327 |
370.78 |
| Feb 09 2023 |
3327 |
370.78 |
| Feb 02 2023 |
3297 |
370.78 |
| Jan 26 2023 |
3289 |
370.78 |
| Jan 19 2023 |
3299 |
370.78 |
| Jan 12 2023 |
3298 |
370.78 |
| Jan 05 2023 |
3298 |
370.78 |
| Dec 29 2022 |
3298 |
370.78 |
| Dec 22 2022 |
3298 |
370.78 |
| Dec 15 2022 |
3300 |
370.78 |
| Dec 08 2022 |
3320 |
370.78 |
| Dec 01 2022 |
3320 |
370.78 |
| Nov 24 2022 |
3320 |
370.78 |
| Nov 17 2022 |
3325 |
370.78 |
| Nov 10 2022 |
3363 |
370.78 |
| Nov 03 2022 |
3351 |
370.78 |
| Oct 27 2022 |
3356 |
370.78 |
| Oct 20 2022 |
3357 |
370.78 |
| Oct 13 2022 |
3369 |
370.78 |
| Oct 06 2022 |
3370 |
370.78 |
| Sep 29 2022 |
3362 |
370.78 |
