| Jun 06 2026 |
7023 |
367.69 |
| Jun 02 2026 |
6946 |
367.69 |
| May 26 2026 |
6854 |
367.69 |
| May 19 2026 |
6978 |
367.69 |
| May 12 2026 |
7081 |
367.69 |
| May 05 2026 |
7108 |
367.69 |
| Apr 28 2026 |
7230 |
367.69 |
| Apr 21 2026 |
7255 |
367.69 |
| Apr 14 2026 |
7306 |
367.69 |
| Apr 07 2026 |
7269 |
367.69 |
| Mar 31 2026 |
2486 |
379.63 |
| Mar 31 2026 |
7282 |
367.69 |
| Mar 31 2026 |
2893 |
379.63 |
| Mar 24 2026 |
4888 |
450.29 |
| Mar 24 2026 |
2856 |
393.28 |
| Mar 24 2026 |
7249 |
367.69 |
| Mar 24 2026 |
6056 |
412.28 |
| Mar 17 2026 |
4881 |
450.29 |
| Mar 17 2026 |
2809 |
393.28 |
| Mar 17 2026 |
7379 |
367.69 |
| Mar 17 2026 |
6083 |
412.28 |
| Mar 10 2026 |
4424 |
436.35 |
| Mar 10 2026 |
4684 |
419.68 |
| Mar 10 2026 |
7275 |
367.69 |
| Mar 10 2026 |
6500 |
426.35 |
| Mar 03 2026 |
2506 |
422.75 |
| Mar 03 2026 |
4508 |
407.93 |
| Mar 03 2026 |
7117 |
367.69 |
| Mar 03 2026 |
5581 |
395.44 |
| Feb 24 2026 |
2526 |
422.75 |
| Feb 24 2026 |
4351 |
407.93 |
| Feb 24 2026 |
7182 |
367.69 |
| Feb 24 2026 |
5449 |
395.44 |
| Feb 17 2026 |
2875 |
435.8 |
| Feb 17 2026 |
4672 |
426.31 |
| Feb 17 2026 |
7169 |
367.69 |
| Feb 17 2026 |
5514 |
395.44 |
| Feb 10 2026 |
2956 |
435.8 |
| Feb 10 2026 |
4691 |
426.31 |
| Feb 10 2026 |
7045 |
367.69 |
| Feb 10 2026 |
5571 |
395.44 |
| Feb 03 2026 |
2962 |
435.8 |
| Feb 03 2026 |
4716 |
426.31 |
| Feb 03 2026 |
7041 |
367.69 |
| Feb 03 2026 |
5585 |
395.44 |
| Jan 27 2026 |
3018 |
435.8 |
| Jan 27 2026 |
4744 |
426.31 |
| Jan 27 2026 |
7010 |
367.69 |
| Jan 27 2026 |
5609 |
395.44 |
| Jan 20 2026 |
3039 |
435.8 |
| Jan 20 2026 |
4783 |
426.31 |
| Jan 20 2026 |
7053 |
367.69 |
| Jan 20 2026 |
5640 |
395.44 |
| Jan 13 2026 |
3039 |
435.8 |
| Jan 13 2026 |
4796 |
426.31 |
| Jan 13 2026 |
7035 |
367.69 |
| Jan 13 2026 |
5654 |
395.44 |
| Jan 06 2026 |
3039 |
435.8 |
| Jan 06 2026 |
4797 |
426.31 |
| Jan 06 2026 |
7043 |
367.69 |
| Jan 06 2026 |
5651 |
395.44 |
| Dec 30 2025 |
3039 |
435.8 |
| Dec 30 2025 |
4808 |
426.31 |
| Dec 30 2025 |
7047 |
367.69 |
| Dec 30 2025 |
5657 |
395.44 |
| Dec 23 2025 |
3011 |
435.8 |
| Dec 23 2025 |
4810 |
426.31 |
| Dec 23 2025 |
7037 |
367.69 |
| Dec 23 2025 |
5646 |
395.44 |
| Dec 16 2025 |
3042 |
435.8 |
| Dec 16 2025 |
4810 |
426.31 |
| Dec 16 2025 |
7045 |
367.69 |
| Dec 16 2025 |
5660 |
395.44 |
| Dec 09 2025 |
3042 |
435.8 |
| Dec 09 2025 |
4810 |
426.31 |
| Dec 09 2025 |
7039 |
367.69 |
| Dec 09 2025 |
5660 |
395.44 |
| Dec 02 2025 |
3042 |
435.8 |
| Dec 02 2025 |
4813 |
426.31 |
| Dec 02 2025 |
7006 |
367.69 |
| Dec 02 2025 |
5661 |
395.44 |
| Nov 25 2025 |
3042 |
435.8 |
| Nov 25 2025 |
4813 |
426.31 |
| Nov 25 2025 |
7029 |
367.69 |
| Nov 25 2025 |
5661 |
395.44 |
| Nov 18 2025 |
3042 |
435.8 |
| Nov 18 2025 |
4813 |
426.31 |
| Nov 18 2025 |
7022 |
367.69 |
| Nov 18 2025 |
5661 |
395.44 |
| Nov 11 2025 |
3042 |
435.8 |
| Nov 11 2025 |
4804 |
426.31 |
| Nov 11 2025 |
7003 |
367.69 |
| Nov 11 2025 |
5657 |
395.44 |
| Nov 04 2025 |
3042 |
435.8 |
| Nov 04 2025 |
4805 |
426.31 |
| Nov 04 2025 |
7007 |
367.69 |
| Nov 04 2025 |
5658 |
395.44 |
| Oct 28 2025 |
3086 |
435.8 |
| Oct 28 2025 |
4805 |
426.31 |
| Oct 28 2025 |
6953 |
367.69 |
| Oct 28 2025 |
5675 |
395.44 |
| Oct 21 2025 |
3099 |
435.8 |
| Oct 21 2025 |
4805 |
426.31 |
| Oct 21 2025 |
7030 |
367.69 |
| Oct 21 2025 |
5683 |
395.44 |
| Oct 14 2025 |
3099 |
435.8 |
| Oct 14 2025 |
4805 |
426.31 |
| Oct 14 2025 |
7137 |
367.69 |
| Oct 14 2025 |
5686 |
395.44 |
| Oct 07 2025 |
3080 |
435.8 |
| Oct 07 2025 |
4803 |
426.31 |
| Oct 07 2025 |
7208 |
367.69 |
| Oct 07 2025 |
5674 |
395.44 |
| Sep 30 2025 |
3079 |
435.8 |
| Sep 30 2025 |
4804 |
426.31 |
| Sep 30 2025 |
7295 |
367.69 |
| Sep 30 2025 |
5675 |
395.44 |
| Sep 23 2025 |
3052 |
435.8 |
| Sep 23 2025 |
4828 |
426.31 |
| Sep 23 2025 |
5688 |
395.44 |
| Sep 16 2025 |
3091 |
435.8 |
| Sep 16 2025 |
4839 |
426.31 |
| Sep 16 2025 |
5703 |
395.44 |
| Sep 09 2025 |
3085 |
435.8 |
| Sep 09 2025 |
4834 |
426.31 |
| Sep 09 2025 |
5707 |
395.44 |
| Sep 02 2025 |
3107 |
435.8 |
| Sep 02 2025 |
4749 |
426.31 |
| Sep 02 2025 |
5656 |
395.44 |
| Aug 26 2025 |
3085 |
435.8 |
| Aug 26 2025 |
4815 |
426.31 |
| Aug 26 2025 |
5763 |
395.44 |
| Aug 19 2025 |
3117 |
435.8 |
| Aug 19 2025 |
4752 |
426.31 |
| Aug 19 2025 |
5750 |
395.44 |
| Aug 12 2025 |
3111 |
435.8 |
| Aug 12 2025 |
4714 |
426.31 |
| Aug 12 2025 |
5755 |
395.44 |
| Aug 05 2025 |
3162 |
435.8 |
| Aug 05 2025 |
4757 |
426.31 |
| Aug 05 2025 |
5779 |
395.44 |
| Jul 29 2025 |
3130 |
435.8 |
| Jul 29 2025 |
4703 |
426.31 |
| Jul 29 2025 |
5745 |
395.44 |
| Jul 22 2025 |
3197 |
435.8 |
| Jul 22 2025 |
4826 |
426.31 |
| Jul 22 2025 |
5856 |
395.44 |
| Jul 15 2025 |
3225 |
435.8 |
| Jul 15 2025 |
4746 |
426.31 |
| Jul 15 2025 |
5840 |
395.44 |
| Jul 08 2025 |
3217 |
435.8 |
| Jul 08 2025 |
4737 |
426.31 |
| Jul 08 2025 |
5866 |
395.44 |
| Jul 01 2025 |
3227 |
435.8 |
| Jul 01 2025 |
4671 |
426.31 |
| Jul 01 2025 |
5841 |
395.44 |
| Jun 24 2025 |
3215 |
435.8 |
| Jun 24 2025 |
4712 |
426.31 |
| Jun 24 2025 |
5850 |
395.44 |
| Jun 17 2025 |
3221 |
435.8 |
| Jun 17 2025 |
4730 |
426.31 |
| Jun 17 2025 |
5861 |
395.44 |
| Jun 10 2025 |
3186 |
435.8 |
| Jun 10 2025 |
4626 |
426.31 |
| Jun 10 2025 |
5839 |
395.44 |
| Jun 03 2025 |
3126 |
435.8 |
| Jun 03 2025 |
4689 |
426.31 |
| Jun 03 2025 |
5846 |
395.44 |
| May 27 2025 |
3101 |
435.8 |
| May 27 2025 |
4682 |
426.31 |
| May 27 2025 |
5841 |
395.44 |
| May 20 2025 |
3090 |
430.97 |
| May 20 2025 |
4862 |
431.16 |
| May 20 2025 |
6410 |
408.56 |
| May 13 2025 |
3082 |
430.97 |
| May 13 2025 |
4916 |
431.16 |
| May 13 2025 |
6465 |
408.56 |
| May 06 2025 |
3021 |
430.97 |
| May 06 2025 |
4893 |
431.16 |
| May 06 2025 |
6421 |
408.56 |
| Apr 29 2025 |
3137 |
430.97 |
| Apr 29 2025 |
4942 |
431.16 |
| Apr 29 2025 |
6529 |
408.56 |
| Apr 22 2025 |
3142 |
430.97 |
| Apr 22 2025 |
5198 |
448.34 |
| Apr 22 2025 |
7203 |
427.62 |
| Apr 15 2025 |
3153 |
430.97 |
| Apr 15 2025 |
5196 |
448.34 |
| Apr 15 2025 |
7193 |
427.62 |
| Apr 08 2025 |
3361 |
441.8 |
| Apr 08 2025 |
5479 |
465.29 |
| Apr 08 2025 |
7275 |
427.48 |
| Apr 01 2025 |
3387 |
439.78 |
| Apr 01 2025 |
5531 |
469.02 |
| Apr 01 2025 |
7018 |
418.97 |
| Mar 25 2025 |
3321 |
439.78 |
| Mar 25 2025 |
5520 |
469.02 |
| Mar 25 2025 |
6949 |
418.97 |
| Mar 18 2025 |
5553 |
452.99 |
| Mar 18 2025 |
7843 |
500.03 |
| Mar 18 2025 |
8515 |
476.51 |
| Mar 11 2025 |
3616 |
463.88 |
| Mar 11 2025 |
5785 |
491.44 |
| Mar 11 2025 |
8349 |
469.97 |
| Mar 04 2025 |
3681 |
463.88 |
| Mar 04 2025 |
5808 |
491.44 |
| Mar 04 2025 |
8374 |
469.97 |
| Feb 25 2025 |
3624 |
463.88 |
| Feb 25 2025 |
5805 |
491.44 |
| Feb 25 2025 |
8328 |
469.97 |
| Feb 18 2025 |
3838 |
482.96 |
| Feb 18 2025 |
5814 |
491.44 |
| Feb 18 2025 |
8338 |
469.97 |
| Feb 11 2025 |
3964 |
482.96 |
| Feb 11 2025 |
5830 |
491.44 |
| Feb 11 2025 |
8396 |
469.97 |
| Feb 04 2025 |
3930 |
482.96 |
| Feb 04 2025 |
5809 |
491.44 |
| Feb 04 2025 |
8345 |
469.97 |
| Jan 29 2025 |
4004 |
485.25 |
| Jan 29 2025 |
5771 |
488.88 |
| Jan 29 2025 |
8326 |
469.07 |
| Jan 22 2025 |
4046 |
485.25 |
| Jan 22 2025 |
5807 |
488.88 |
| Jan 22 2025 |
8363 |
469.07 |
| Jan 15 2025 |
4050 |
485.25 |
| Jan 15 2025 |
5804 |
488.88 |
| Jan 15 2025 |
8365 |
469.07 |
| Jan 08 2025 |
4050 |
485.25 |
| Jan 08 2025 |
5786 |
488.88 |
| Jan 08 2025 |
8306 |
469.07 |
| Jan 01 2025 |
4050 |
485.25 |
| Jan 01 2025 |
5796 |
488.88 |
| Jan 01 2025 |
8313 |
469.07 |
| Dec 25 2024 |
4050 |
485.25 |
| Dec 25 2024 |
5773 |
488.88 |
| Dec 25 2024 |
8297 |
469.07 |
| Dec 18 2024 |
4001 |
485.25 |
| Dec 18 2024 |
5773 |
488.88 |
| Dec 18 2024 |
8275 |
469.07 |
| Dec 11 2024 |
4001 |
485.25 |
| Dec 11 2024 |
5769 |
488.88 |
| Dec 11 2024 |
8270 |
469.07 |
| Dec 04 2024 |
4001 |
485.25 |
| Dec 04 2024 |
5771 |
488.88 |
| Dec 04 2024 |
8271 |
469.07 |
| Nov 27 2024 |
4001 |
485.25 |
| Nov 27 2024 |
5771 |
488.88 |
| Nov 27 2024 |
8271 |
469.07 |
| Nov 20 2024 |
4001 |
485.25 |
| Nov 20 2024 |
5770 |
488.88 |
| Nov 20 2024 |
8269 |
469.07 |
| Nov 13 2024 |
4000 |
485.25 |
| Nov 13 2024 |
5765 |
488.88 |
| Nov 13 2024 |
8265 |
469.07 |
| Nov 06 2024 |
3947 |
485.25 |
| Nov 06 2024 |
5765 |
488.88 |
| Nov 06 2024 |
8249 |
469.07 |
| Oct 30 2024 |
3923 |
485.25 |
| Oct 30 2024 |
5722 |
488.88 |
| Oct 30 2024 |
8213 |
469.07 |
| Oct 23 2024 |
3923 |
485.25 |
| Oct 23 2024 |
5733 |
488.88 |
| Oct 23 2024 |
8549 |
469.07 |
| Oct 16 2024 |
3921 |
485.25 |
| Oct 16 2024 |
5737 |
488.88 |
| Oct 16 2024 |
8558 |
469.07 |
| Oct 09 2024 |
3989 |
485.25 |
| Oct 09 2024 |
5722 |
488.88 |
| Oct 09 2024 |
8578 |
469.07 |
| Oct 02 2024 |
3973 |
485.25 |
| Oct 02 2024 |
5710 |
488.88 |
| Oct 02 2024 |
8549 |
469.07 |
| Sep 25 2024 |
3868 |
485.25 |
| Sep 25 2024 |
5693 |
488.88 |
| Sep 25 2024 |
8513 |
469.07 |
| Sep 18 2024 |
3892 |
485.25 |
| Sep 18 2024 |
5682 |
488.88 |
| Sep 18 2024 |
8458 |
469.07 |
| Sep 11 2024 |
3877 |
485.25 |
| Sep 11 2024 |
5648 |
488.88 |
| Sep 11 2024 |
8485 |
469.07 |
| Sep 04 2024 |
3776 |
485.25 |
| Sep 04 2024 |
5583 |
488.88 |
| Sep 04 2024 |
8394 |
469.07 |
| Aug 28 2024 |
3785 |
485.25 |
| Aug 28 2024 |
5576 |
488.88 |
| Aug 28 2024 |
8520 |
469.07 |
| Aug 21 2024 |
3829 |
485.25 |
| Aug 21 2024 |
5634 |
488.88 |
| Aug 21 2024 |
8584 |
469.07 |
| Aug 14 2024 |
3841 |
485.25 |
| Aug 14 2024 |
5478 |
488.88 |
| Aug 14 2024 |
8421 |
469.07 |
| Aug 07 2024 |
3786 |
485.25 |
| Aug 07 2024 |
5495 |
490.38 |
| Aug 07 2024 |
8456 |
469.41 |
| Jul 31 2024 |
3809 |
485.25 |
| Jul 31 2024 |
5473 |
490.38 |
| Jul 31 2024 |
8473 |
469.41 |
| Jul 24 2024 |
3742 |
485.25 |
| Jul 24 2024 |
5542 |
490.38 |
| Jul 24 2024 |
8398 |
469.41 |
| Jul 17 2024 |
3779 |
485.25 |
| Jul 17 2024 |
5656 |
490.38 |
| Jul 17 2024 |
8463 |
469.41 |
| Jul 10 2024 |
3832 |
485.25 |
| Jul 10 2024 |
5575 |
490.38 |
| Jul 10 2024 |
8373 |
469.41 |
| Jul 03 2024 |
3799 |
485.25 |
| Jul 03 2024 |
5595 |
490.38 |
| Jul 03 2024 |
8426 |
469.41 |
| Jun 26 2024 |
3810 |
485.25 |
| Jun 26 2024 |
5442 |
490.38 |
| Jun 26 2024 |
8361 |
469.41 |
| Jun 19 2024 |
3712 |
485.25 |
| Jun 19 2024 |
5621 |
490.38 |
| Jun 19 2024 |
8412 |
469.41 |
| Jun 12 2024 |
3723 |
485.25 |
| Jun 12 2024 |
5560 |
490.38 |
| Jun 12 2024 |
8392 |
469.41 |
| Jun 05 2024 |
3729 |
485.25 |
| Jun 05 2024 |
5592 |
490.38 |
| Jun 05 2024 |
8489 |
469.41 |
| May 29 2024 |
3766 |
485.25 |
| May 29 2024 |
5607 |
490.38 |
| May 29 2024 |
8545 |
469.41 |
| May 22 2024 |
3693 |
485.25 |
| May 22 2024 |
5676 |
490.38 |
| May 22 2024 |
8608 |
469.41 |
| May 15 2024 |
3699 |
485.25 |
| May 15 2024 |
5749 |
490.38 |
| May 15 2024 |
8574 |
469.41 |
| May 08 2024 |
3591 |
485.25 |
| May 08 2024 |
5741 |
490.38 |
| May 08 2024 |
8505 |
469.41 |
| May 01 2024 |
3620 |
485.25 |
| May 01 2024 |
5788 |
490.38 |
| May 01 2024 |
8640 |
469.41 |
| Apr 24 2024 |
6528 |
493.86 |
| Apr 24 2024 |
8778 |
488.39 |
| Apr 24 2024 |
4080 |
378.64 |
| Apr 24 2024 |
12925 |
476.98 |
| Apr 17 2024 |
7056 |
523.16 |
| Apr 17 2024 |
8573 |
478.62 |
| Apr 17 2024 |
4085 |
378.64 |
| Apr 17 2024 |
13223 |
479.25 |
| Apr 10 2024 |
7041 |
523.16 |
| Apr 10 2024 |
8567 |
478.62 |
| Apr 10 2024 |
4085 |
378.64 |
| Apr 10 2024 |
13202 |
479.25 |
| Apr 03 2024 |
7095 |
523.16 |
| Apr 03 2024 |
8551 |
478.62 |
| Apr 03 2024 |
4108 |
378.64 |
| Apr 03 2024 |
13219 |
479.25 |
| Mar 27 2024 |
7193 |
523.16 |
| Mar 27 2024 |
8518 |
478.62 |
| Mar 27 2024 |
4023 |
378.64 |
| Mar 27 2024 |
13250 |
479.25 |
| Mar 21 2024 |
7324 |
532.53 |
| Mar 21 2024 |
6550 |
480.8 |
| Mar 21 2024 |
4054 |
378.64 |
| Mar 21 2024 |
13743 |
494.19 |
| Mar 14 2024 |
7082 |
529.98 |
| Mar 14 2024 |
8496 |
477.52 |
| Mar 14 2024 |
4032 |
378.64 |
| Mar 14 2024 |
13188 |
480.35 |
| Mar 07 2024 |
7115 |
529.98 |
| Mar 07 2024 |
8553 |
477.52 |
| Mar 07 2024 |
4032 |
378.64 |
| Mar 07 2024 |
13225 |
480.35 |
| Feb 29 2024 |
7283 |
529.98 |
| Feb 29 2024 |
8560 |
477.52 |
| Feb 29 2024 |
4030 |
378.64 |
| Feb 29 2024 |
13325 |
480.35 |
| Feb 22 2024 |
11035 |
547.76 |
| Feb 22 2024 |
6547 |
480.43 |
| Feb 22 2024 |
4036 |
378.64 |
| Feb 22 2024 |
14374 |
525.31 |
| Feb 15 2024 |
10894 |
547.76 |
| Feb 15 2024 |
6542 |
480.43 |
| Feb 15 2024 |
4044 |
378.64 |
| Feb 15 2024 |
14358 |
525.31 |
| Feb 08 2024 |
10928 |
547.76 |
| Feb 08 2024 |
6508 |
480.43 |
| Feb 08 2024 |
4034 |
378.64 |
| Feb 08 2024 |
14306 |
525.31 |
| Feb 01 2024 |
10889 |
547.76 |
| Feb 01 2024 |
6520 |
480.43 |
| Feb 01 2024 |
4052 |
378.64 |
| Feb 01 2024 |
14204 |
525.31 |
| Jan 25 2024 |
10819 |
547.76 |
| Jan 25 2024 |
6488 |
480.43 |
| Jan 25 2024 |
4080 |
378.64 |
| Jan 25 2024 |
14196 |
525.31 |
| Jan 18 2024 |
10819 |
547.76 |
| Jan 18 2024 |
6479 |
480.43 |
| Jan 18 2024 |
4075 |
378.64 |
| Jan 18 2024 |
14196 |
525.31 |
| Jan 11 2024 |
10819 |
547.76 |
| Jan 11 2024 |
6475 |
480.43 |
| Jan 11 2024 |
4053 |
378.64 |
| Jan 11 2024 |
14194 |
525.31 |
| Jan 04 2024 |
10819 |
547.76 |
| Jan 04 2024 |
6480 |
480.43 |
| Jan 04 2024 |
4053 |
378.64 |
| Jan 04 2024 |
14186 |
525.31 |
| Dec 28 2023 |
10819 |
547.76 |
| Dec 28 2023 |
6476 |
480.43 |
| Dec 28 2023 |
4104 |
378.64 |
| Dec 28 2023 |
14185 |
525.31 |
| Dec 21 2023 |
10819 |
547.76 |
| Dec 21 2023 |
6476 |
480.43 |
| Dec 21 2023 |
4104 |
378.64 |
| Dec 21 2023 |
14185 |
525.31 |
| Dec 14 2023 |
10819 |
547.76 |
| Dec 14 2023 |
6472 |
480.43 |
| Dec 14 2023 |
4104 |
378.64 |
| Dec 14 2023 |
14182 |
525.31 |
| Dec 07 2023 |
10819 |
547.76 |
| Dec 07 2023 |
6473 |
480.43 |
| Dec 07 2023 |
4094 |
378.64 |
| Dec 07 2023 |
14183 |
525.31 |
| Nov 30 2023 |
10812 |
547.76 |
| Nov 30 2023 |
6475 |
480.43 |
| Nov 30 2023 |
3956 |
378.64 |
| Nov 30 2023 |
14179 |
525.31 |
| Nov 23 2023 |
10812 |
547.76 |
| Nov 23 2023 |
6476 |
480.43 |
| Nov 23 2023 |
3964 |
378.64 |
| Nov 23 2023 |
14176 |
525.31 |
| Nov 16 2023 |
10814 |
547.76 |
| Nov 16 2023 |
6422 |
480.43 |
| Nov 16 2023 |
3993 |
378.64 |
| Nov 16 2023 |
14166 |
525.31 |
| Nov 09 2023 |
10776 |
547.76 |
| Nov 09 2023 |
6419 |
480.43 |
| Nov 09 2023 |
3960 |
378.64 |
| Nov 09 2023 |
14167 |
525.31 |
| Nov 02 2023 |
10768 |
547.76 |
| Nov 02 2023 |
6419 |
480.43 |
| Nov 02 2023 |
3919 |
378.64 |
| Nov 02 2023 |
14167 |
525.31 |
| Oct 26 2023 |
10729 |
547.76 |
| Oct 26 2023 |
6412 |
480.43 |
| Oct 26 2023 |
3929 |
378.64 |
| Oct 26 2023 |
14126 |
525.31 |
| Oct 19 2023 |
10762 |
547.76 |
| Oct 19 2023 |
6393 |
480.43 |
| Oct 19 2023 |
3903 |
378.64 |
| Oct 19 2023 |
14063 |
525.31 |
| Oct 12 2023 |
10725 |
547.76 |
| Oct 12 2023 |
6390 |
480.43 |
| Oct 12 2023 |
3920 |
378.64 |
| Oct 12 2023 |
14066 |
525.31 |
| Oct 05 2023 |
10615 |
547.76 |
| Oct 05 2023 |
6406 |
480.43 |
| Oct 05 2023 |
3925 |
378.64 |
| Oct 05 2023 |
13873 |
525.31 |
| Sep 28 2023 |
10499 |
547.76 |
| Sep 28 2023 |
6384 |
480.43 |
| Sep 28 2023 |
3955 |
378.64 |
| Sep 28 2023 |
14003 |
525.31 |
| Sep 21 2023 |
10497 |
547.76 |
| Sep 21 2023 |
6289 |
480.43 |
| Sep 21 2023 |
3949 |
378.64 |
| Sep 21 2023 |
13989 |
525.31 |
| Sep 14 2023 |
10583 |
547.76 |
| Sep 14 2023 |
6315 |
480.43 |
| Sep 14 2023 |
3963 |
378.64 |
| Sep 14 2023 |
14045 |
525.31 |
| Sep 07 2023 |
10795 |
547.76 |
| Sep 07 2023 |
6430 |
480.43 |
| Sep 07 2023 |
3949 |
378.64 |
| Sep 07 2023 |
14112 |
525.31 |
| Aug 31 2023 |
10752 |
547.76 |
| Aug 31 2023 |
6419 |
480.43 |
| Aug 31 2023 |
3955 |
378.64 |
| Aug 31 2023 |
14174 |
525.31 |
| Aug 24 2023 |
10828 |
547.76 |
| Aug 24 2023 |
6437 |
480.43 |
| Aug 24 2023 |
4000 |
378.64 |
| Aug 24 2023 |
14028 |
525.31 |
| Aug 17 2023 |
10825 |
547.76 |
| Aug 17 2023 |
6561 |
480.43 |
| Aug 17 2023 |
4035 |
378.64 |
| Aug 17 2023 |
14087 |
525.31 |
| Aug 10 2023 |
10801 |
547.76 |
| Aug 10 2023 |
6662 |
480.43 |
| Aug 10 2023 |
4039 |
378.64 |
| Aug 10 2023 |
14122 |
525.31 |
| Aug 03 2023 |
10799 |
547.76 |
| Aug 03 2023 |
6624 |
480.43 |
| Aug 03 2023 |
4032 |
378.64 |
| Aug 03 2023 |
14085 |
525.31 |
| Jul 27 2023 |
10807 |
547.76 |
| Jul 27 2023 |
6705 |
480.43 |
| Jul 27 2023 |
4029 |
378.64 |
| Jul 27 2023 |
14095 |
525.31 |
| Jul 20 2023 |
10850 |
547.76 |
| Jul 20 2023 |
6865 |
480.43 |
| Jul 20 2023 |
4035 |
378.64 |
| Jul 20 2023 |
14010 |
525.31 |
| Jul 13 2023 |
10875 |
547.76 |
| Jul 13 2023 |
6899 |
480.43 |
| Jul 13 2023 |
4070 |
378.64 |
| Jul 13 2023 |
14019 |
525.31 |
| Jul 06 2023 |
10918 |
547.76 |
| Jul 06 2023 |
6949 |
480.43 |
| Jul 06 2023 |
4088 |
378.64 |
| Jul 06 2023 |
14067 |
525.31 |
| Jun 29 2023 |
10912 |
547.76 |
| Jun 29 2023 |
7003 |
480.43 |
| Jun 29 2023 |
4108 |
378.64 |
| Jun 29 2023 |
14041 |
525.31 |
| Jun 22 2023 |
10922 |
547.76 |
| Jun 22 2023 |
7066 |
480.43 |
| Jun 22 2023 |
4228 |
378.64 |
| Jun 22 2023 |
14006 |
525.31 |
| Jun 15 2023 |
10619 |
547.76 |
| Jun 15 2023 |
7112 |
480.43 |
| Jun 15 2023 |
4179 |
378.64 |
| Jun 15 2023 |
14062 |
525.31 |
| Jun 08 2023 |
10618 |
547.76 |
| Jun 08 2023 |
7103 |
480.43 |
| Jun 08 2023 |
4234 |
378.64 |
| Jun 08 2023 |
14124 |
525.31 |
| Jun 01 2023 |
10715 |
547.76 |
| Jun 01 2023 |
7100 |
480.43 |
| Jun 01 2023 |
4223 |
378.64 |
| Jun 01 2023 |
14166 |
525.31 |
| May 25 2023 |
10676 |
547.76 |
| May 25 2023 |
7079 |
480.43 |
| May 25 2023 |
4068 |
378.64 |
| May 25 2023 |
14080 |
525.31 |
| May 18 2023 |
10768 |
547.76 |
| May 18 2023 |
7072 |
480.43 |
| May 18 2023 |
4051 |
378.64 |
| May 18 2023 |
14017 |
525.31 |
| May 11 2023 |
10827 |
547.76 |
| May 11 2023 |
7007 |
480.43 |
| May 11 2023 |
4219 |
378.64 |
| May 11 2023 |
14030 |
525.31 |
| May 04 2023 |
10712 |
547.76 |
| May 04 2023 |
6897 |
480.43 |
| May 04 2023 |
4120 |
378.64 |
| May 04 2023 |
13832 |
525.31 |
| Apr 27 2023 |
10470 |
547.76 |
| Apr 27 2023 |
6882 |
480.43 |
| Apr 27 2023 |
4096 |
378.64 |
| Apr 27 2023 |
13703 |
525.31 |
| Apr 20 2023 |
10419 |
547.76 |
| Apr 20 2023 |
6849 |
480.43 |
| Apr 20 2023 |
3923 |
378.64 |
| Apr 20 2023 |
13589 |
525.31 |
| Apr 13 2023 |
10401 |
547.76 |
| Apr 13 2023 |
6834 |
480.43 |
| Apr 13 2023 |
3891 |
378.64 |
| Apr 13 2023 |
13532 |
525.31 |
| Apr 06 2023 |
11234 |
620.76 |
| Apr 06 2023 |
3894 |
378.64 |
| Apr 06 2023 |
15314 |
620.76 |
| Mar 30 2023 |
10985 |
620.76 |
| Mar 30 2023 |
3609 |
378.64 |
| Mar 30 2023 |
14911 |
620.76 |
| Mar 23 2023 |
3632 |
378.64 |
| Mar 16 2023 |
3615 |
378.64 |
| Mar 09 2023 |
3619 |
378.64 |
| Mar 02 2023 |
3631 |
378.64 |
| Feb 23 2023 |
3658 |
378.64 |
| Feb 16 2023 |
3654 |
378.64 |
| Feb 09 2023 |
3654 |
378.64 |
| Feb 02 2023 |
3616 |
378.64 |
| Jan 26 2023 |
3609 |
378.64 |
| Jan 19 2023 |
3623 |
378.64 |
| Jan 12 2023 |
3624 |
378.64 |
| Jan 05 2023 |
3624 |
378.64 |
| Dec 29 2022 |
3624 |
378.64 |
| Dec 22 2022 |
3624 |
378.64 |
| Dec 15 2022 |
3627 |
378.64 |
| Dec 08 2022 |
3649 |
378.64 |
| Dec 01 2022 |
3646 |
378.64 |
| Nov 24 2022 |
3646 |
378.64 |
| Nov 17 2022 |
3653 |
378.64 |
| Nov 10 2022 |
3694 |
378.64 |
| Nov 03 2022 |
3681 |
378.64 |
| Oct 27 2022 |
3683 |
378.64 |
| Oct 20 2022 |
3682 |
378.64 |
| Oct 13 2022 |
3694 |
378.64 |
| Oct 06 2022 |
3694 |
378.64 |
| Sep 29 2022 |
3679 |
378.64 |
