| Oct 23 2024 |
3134 |
318.88 |
| Oct 16 2024 |
3139 |
318.88 |
| Oct 09 2024 |
3132 |
318.88 |
| Oct 02 2024 |
3129 |
318.88 |
| Sep 25 2024 |
3605 |
330.16 |
| Sep 18 2024 |
4480 |
398.46 |
| Sep 18 2024 |
4032 |
341.76 |
| Sep 11 2024 |
4079 |
398.46 |
| Sep 11 2024 |
4029 |
341.76 |
| Sep 04 2024 |
3967 |
398.46 |
| Sep 04 2024 |
3619 |
332.62 |
| Aug 28 2024 |
3884 |
398.46 |
| Aug 28 2024 |
3668 |
332.62 |
| Aug 21 2024 |
3936 |
398.46 |
| Aug 21 2024 |
3694 |
332.62 |
| Aug 14 2024 |
3896 |
398.46 |
| Aug 14 2024 |
3578 |
332.62 |
| Aug 07 2024 |
3820 |
398.46 |
| Aug 07 2024 |
3588 |
332.62 |
| Jul 31 2024 |
3839 |
398.46 |
| Jul 31 2024 |
3599 |
332.62 |
| Jul 24 2024 |
3866 |
398.46 |
| Jul 24 2024 |
3544 |
332.62 |
| Jul 17 2024 |
3800 |
398.46 |
| Jul 17 2024 |
3575 |
332.62 |
| Jul 10 2024 |
3830 |
398.46 |
| Jul 10 2024 |
3534 |
332.62 |
| Jul 03 2024 |
3789 |
398.46 |
| Jul 03 2024 |
3556 |
332.62 |
| Jun 26 2024 |
3741 |
398.46 |
| Jun 26 2024 |
3513 |
332.62 |
| Jun 19 2024 |
3715 |
398.46 |
| Jun 19 2024 |
3567 |
332.62 |
| Jun 12 2024 |
3721 |
398.46 |
| Jun 12 2024 |
3554 |
332.62 |
| Jun 05 2024 |
3778 |
398.46 |
| Jun 05 2024 |
3590 |
332.62 |
| May 29 2024 |
3865 |
398.46 |
| May 29 2024 |
3607 |
332.62 |
| May 22 2024 |
3752 |
398.46 |
| May 22 2024 |
3650 |
332.62 |
| May 15 2024 |
3761 |
398.46 |
| May 15 2024 |
3438 |
332.62 |
| May 08 2024 |
3535 |
398.46 |
| May 08 2024 |
3406 |
332.62 |
| May 01 2024 |
3494 |
398.46 |
| May 01 2024 |
3491 |
332.62 |
| Apr 24 2024 |
3958 |
413.74 |
| Apr 24 2024 |
4860 |
332.62 |
| Apr 17 2024 |
4062 |
413.74 |
| Apr 17 2024 |
5011 |
332.62 |
| Apr 10 2024 |
3966 |
413.74 |
| Apr 10 2024 |
5024 |
332.62 |
| Apr 03 2024 |
3943 |
413.74 |
| Apr 03 2024 |
5015 |
332.62 |
| Mar 27 2024 |
3906 |
413.74 |
| Mar 27 2024 |
5016 |
332.62 |
| Mar 21 2024 |
3903 |
413.74 |
| Mar 21 2024 |
5001 |
332.62 |
| Mar 14 2024 |
3900 |
413.74 |
| Mar 14 2024 |
4961 |
332.62 |
| Mar 07 2024 |
3916 |
413.74 |
| Mar 07 2024 |
4972 |
332.62 |
| Feb 29 2024 |
3925 |
413.74 |
| Feb 29 2024 |
4999 |
332.62 |
| Feb 22 2024 |
3932 |
413.74 |
| Feb 22 2024 |
4998 |
332.62 |
| Feb 15 2024 |
3964 |
413.74 |
| Feb 15 2024 |
4984 |
332.62 |
| Feb 08 2024 |
3982 |
413.74 |
| Feb 08 2024 |
4950 |
332.62 |
| Feb 01 2024 |
3995 |
413.74 |
| Feb 01 2024 |
4864 |
332.62 |
| Jan 25 2024 |
4009 |
413.74 |
| Jan 25 2024 |
4855 |
332.62 |
| Jan 18 2024 |
4026 |
413.74 |
| Jan 18 2024 |
4862 |
332.62 |
| Jan 11 2024 |
4045 |
413.74 |
| Jan 11 2024 |
4861 |
332.62 |
| Jan 04 2024 |
4045 |
413.74 |
| Jan 04 2024 |
4861 |
332.62 |
| Dec 28 2023 |
4018 |
413.74 |
| Dec 28 2023 |
4862 |
332.62 |
| Dec 21 2023 |
4018 |
413.74 |
| Dec 21 2023 |
4862 |
332.62 |
| Dec 14 2023 |
4018 |
413.74 |
| Dec 14 2023 |
4862 |
332.62 |
| Dec 07 2023 |
3989 |
413.74 |
| Dec 07 2023 |
4862 |
332.62 |
| Nov 30 2023 |
3489 |
413.74 |
| Nov 30 2023 |
4861 |
332.62 |
| Nov 23 2023 |
3544 |
418.83 |
| Nov 23 2023 |
4859 |
332.62 |
| Nov 16 2023 |
3008 |
418.83 |
| Nov 16 2023 |
4850 |
332.62 |
| Nov 09 2023 |
2863 |
418.83 |
| Nov 09 2023 |
4853 |
332.62 |
| Nov 02 2023 |
2839 |
418.83 |
| Nov 02 2023 |
4853 |
332.62 |
| Oct 26 2023 |
2709 |
418.83 |
| Oct 26 2023 |
4849 |
332.62 |
| Oct 19 2023 |
2721 |
418.83 |
| Oct 19 2023 |
7139 |
373.26 |
| Oct 12 2023 |
2735 |
418.83 |
| Oct 12 2023 |
7141 |
373.26 |
| Oct 05 2023 |
2720 |
418.83 |
| Oct 05 2023 |
5592 |
400 |
| Sep 28 2023 |
2671 |
418.83 |
| Sep 28 2023 |
5559 |
400 |
| Sep 21 2023 |
2657 |
418.83 |
| Sep 21 2023 |
5481 |
400 |
| Sep 14 2023 |
2691 |
418.83 |
| Sep 14 2023 |
5564 |
400 |
| Sep 07 2023 |
2669 |
418.83 |
| Sep 07 2023 |
5653 |
400 |
| Aug 31 2023 |
2671 |
418.83 |
| Aug 31 2023 |
5638 |
400 |
| Aug 24 2023 |
2687 |
418.83 |
| Aug 24 2023 |
5535 |
400 |
| Aug 17 2023 |
2714 |
418.83 |
| Aug 17 2023 |
5591 |
400 |
| Aug 10 2023 |
2720 |
418.83 |
| Aug 10 2023 |
5619 |
400 |
| Aug 03 2023 |
2722 |
418.83 |
| Aug 03 2023 |
5616 |
400 |
| Jul 27 2023 |
2737 |
418.83 |
| Jul 27 2023 |
5617 |
400 |
| Jul 20 2023 |
2623 |
418.83 |
| Jul 13 2023 |
2646 |
418.83 |
| Jul 06 2023 |
2399 |
418.83 |
| Jun 29 2023 |
2293 |
418.83 |
| Jun 22 2023 |
2320 |
418.83 |
| Jun 15 2023 |
2006 |
418.83 |
| Jun 08 2023 |
1983 |
418.83 |
| Jun 01 2023 |
1942 |
418.83 |
| May 25 2023 |
1827 |
418.83 |
| May 18 2023 |
1816 |
418.83 |
| May 11 2023 |
1902 |
418.83 |
| May 04 2023 |
1895 |
418.83 |
| Apr 27 2023 |
2045 |
418.83 |
| Apr 20 2023 |
1910 |
418.83 |
| Apr 13 2023 |
1900 |
418.83 |
| Apr 06 2023 |
1917 |
418.83 |
| Mar 30 2023 |
1859 |
418.83 |
| Mar 23 2023 |
1936 |
418.83 |
| Mar 16 2023 |
1975 |
418.83 |
| Mar 09 2023 |
2024 |
418.83 |
| Mar 02 2023 |
2062 |
418.83 |
| Feb 23 2023 |
2151 |
418.83 |
| Feb 16 2023 |
2183 |
418.83 |
| Feb 09 2023 |
2183 |
418.83 |
| Feb 02 2023 |
2188 |
418.83 |
| Jan 26 2023 |
2200 |
418.83 |
| Jan 19 2023 |
2221 |
418.83 |
| Jan 12 2023 |
2234 |
418.83 |
| Jan 05 2023 |
2234 |
418.83 |
| Dec 29 2022 |
2234 |
418.83 |
| Dec 22 2022 |
2234 |
418.83 |
| Dec 15 2022 |
2235 |
418.83 |
| Dec 08 2022 |
2248 |
418.83 |
| Dec 01 2022 |
2269 |
418.83 |
| Nov 24 2022 |
2269 |
418.83 |
| Nov 17 2022 |
2291 |
418.83 |
| Nov 10 2022 |
2315 |
418.83 |
| Nov 03 2022 |
2292 |
418.83 |
| Oct 27 2022 |
2308 |
418.83 |
| Oct 20 2022 |
2327 |
418.83 |
| Oct 13 2022 |
2345 |
418.83 |
| Oct 06 2022 |
4878 |
403.24 |
| Sep 29 2022 |
4842 |
403.24 |
