| Oct 23 2024 |
2525 |
302.92 |
| Oct 16 2024 |
2529 |
302.92 |
| Oct 09 2024 |
4514 |
352.73 |
| Oct 02 2024 |
4509 |
352.73 |
| Sep 25 2024 |
2183 |
293.36 |
| Sep 18 2024 |
1674 |
276.92 |
| Sep 11 2024 |
1659 |
275.84 |
| Sep 04 2024 |
1609 |
274.67 |
| Aug 28 2024 |
1688 |
274.67 |
| Aug 21 2024 |
1697 |
274.67 |
| Aug 14 2024 |
1649 |
274.67 |
| Aug 07 2024 |
1629 |
274.67 |
| Jul 31 2024 |
1626 |
274.67 |
| Jul 24 2024 |
1595 |
274.67 |
| Jul 17 2024 |
1611 |
274.67 |
| Jul 10 2024 |
1626 |
274.67 |
| Jul 03 2024 |
1637 |
274.67 |
| Jun 26 2024 |
1850 |
283.47 |
| Jun 19 2024 |
1912 |
283.47 |
| Jun 12 2024 |
1902 |
283.47 |
| Jun 05 2024 |
1932 |
283.47 |
| May 29 2024 |
1941 |
283.47 |
| May 22 2024 |
1958 |
283.47 |
| May 15 2024 |
1715 |
283.47 |
| May 08 2024 |
1688 |
283.47 |
| May 01 2024 |
1744 |
283.47 |
| Apr 24 2024 |
6259 |
424.28 |
| Apr 24 2024 |
2482 |
283.47 |
| Apr 17 2024 |
6243 |
424.28 |
| Apr 17 2024 |
2609 |
283.47 |
| Apr 10 2024 |
6259 |
424.28 |
| Apr 10 2024 |
2623 |
283.47 |
| Apr 03 2024 |
6280 |
424.28 |
| Apr 03 2024 |
2620 |
283.47 |
| Mar 27 2024 |
6186 |
424.28 |
| Mar 27 2024 |
2633 |
283.47 |
| Mar 21 2024 |
6228 |
424.28 |
| Mar 21 2024 |
2639 |
283.47 |
| Mar 14 2024 |
6191 |
424.28 |
| Mar 14 2024 |
2621 |
283.47 |
| Mar 07 2024 |
6196 |
424.28 |
| Mar 07 2024 |
2625 |
283.47 |
| Feb 29 2024 |
6195 |
424.28 |
| Feb 29 2024 |
2641 |
283.47 |
| Feb 22 2024 |
6199 |
424.28 |
| Feb 22 2024 |
2650 |
283.47 |
| Feb 15 2024 |
6216 |
424.28 |
| Feb 15 2024 |
2642 |
283.47 |
| Feb 08 2024 |
6241 |
424.28 |
| Feb 08 2024 |
2613 |
283.47 |
| Feb 01 2024 |
6277 |
424.28 |
| Feb 01 2024 |
2558 |
283.47 |
| Jan 25 2024 |
6298 |
424.28 |
| Jan 25 2024 |
2559 |
283.47 |
| Jan 18 2024 |
6277 |
424.28 |
| Jan 18 2024 |
2558 |
283.47 |
| Jan 11 2024 |
6246 |
424.28 |
| Jan 11 2024 |
2559 |
283.47 |
| Jan 04 2024 |
6246 |
424.28 |
| Jan 04 2024 |
2562 |
283.47 |
| Dec 28 2023 |
6273 |
424.28 |
| Dec 28 2023 |
2563 |
283.47 |
| Dec 21 2023 |
6273 |
424.28 |
| Dec 21 2023 |
2563 |
283.47 |
| Dec 14 2023 |
6273 |
424.28 |
| Dec 14 2023 |
2564 |
283.47 |
| Dec 07 2023 |
6258 |
424.28 |
| Dec 07 2023 |
2564 |
283.47 |
| Nov 30 2023 |
6006 |
424.28 |
| Nov 30 2023 |
2562 |
283.47 |
| Nov 23 2023 |
6013 |
424.28 |
| Nov 23 2023 |
2556 |
283.47 |
| Nov 16 2023 |
6034 |
424.28 |
| Nov 16 2023 |
2554 |
283.47 |
| Nov 09 2023 |
5962 |
424.28 |
| Nov 09 2023 |
2561 |
283.47 |
| Nov 02 2023 |
5903 |
424.28 |
| Nov 02 2023 |
2561 |
283.47 |
| Oct 26 2023 |
5908 |
424.28 |
| Oct 26 2023 |
2566 |
283.47 |
| Oct 19 2023 |
5885 |
424.28 |
| Oct 19 2023 |
3036 |
295.47 |
| Oct 12 2023 |
5916 |
424.28 |
| Oct 12 2023 |
3036 |
295.47 |
| Oct 05 2023 |
5920 |
424.28 |
| Sep 28 2023 |
5955 |
424.28 |
| Sep 21 2023 |
5908 |
424.28 |
| Sep 14 2023 |
5932 |
424.28 |
| Sep 07 2023 |
5904 |
424.28 |
| Aug 31 2023 |
5920 |
424.28 |
| Aug 24 2023 |
6000 |
424.28 |
| Aug 17 2023 |
6048 |
424.28 |
| Aug 10 2023 |
6054 |
424.28 |
| Aug 03 2023 |
6050 |
424.28 |
| Jul 27 2023 |
6049 |
424.28 |
| Jul 20 2023 |
6052 |
424.28 |
| Jul 13 2023 |
6102 |
424.28 |
| Jul 06 2023 |
6175 |
424.28 |
| Jun 29 2023 |
6205 |
424.28 |
| Jun 22 2023 |
6352 |
424.28 |
| Jun 15 2023 |
6210 |
424.28 |
| Jun 08 2023 |
6283 |
424.28 |
| Jun 01 2023 |
6282 |
424.28 |
| May 25 2023 |
5994 |
424.28 |
| May 18 2023 |
5983 |
424.28 |
| May 11 2023 |
6254 |
424.28 |
| May 04 2023 |
6060 |
424.28 |
| Apr 27 2023 |
6074 |
424.28 |
| Apr 20 2023 |
5811 |
424.28 |
| Apr 13 2023 |
5787 |
424.28 |
| Apr 06 2023 |
5824 |
424.28 |
| Mar 30 2023 |
5434 |
424.28 |
| Mar 23 2023 |
5497 |
424.28 |
| Mar 16 2023 |
5443 |
424.28 |
| Mar 09 2023 |
5485 |
424.28 |
| Mar 02 2023 |
5515 |
424.28 |
| Feb 23 2023 |
5556 |
424.28 |
| Feb 16 2023 |
5571 |
424.28 |
| Feb 09 2023 |
5571 |
424.28 |
| Feb 02 2023 |
5524 |
424.28 |
| Jan 26 2023 |
5515 |
424.28 |
| Jan 19 2023 |
5537 |
424.28 |
| Jan 12 2023 |
5542 |
424.28 |
| Jan 05 2023 |
5542 |
424.28 |
| Dec 29 2022 |
5542 |
424.28 |
| Dec 22 2022 |
5542 |
424.28 |
| Dec 15 2022 |
5546 |
424.28 |
| Dec 08 2022 |
5583 |
424.28 |
| Dec 01 2022 |
5596 |
424.28 |
| Nov 24 2022 |
5596 |
424.28 |
| Nov 17 2022 |
5603 |
424.28 |
| Nov 10 2022 |
5666 |
424.28 |
| Nov 03 2022 |
5636 |
424.28 |
| Oct 27 2022 |
5643 |
424.28 |
| Oct 20 2022 |
5655 |
424.28 |
| Oct 13 2022 |
5693 |
424.28 |
| Oct 06 2022 |
5708 |
424.28 |
| Sep 29 2022 |
5662 |
424.28 |
