| Sep 25 2024 |
2978 |
367.5 |
| Sep 18 2024 |
2891 |
367.5 |
| Sep 11 2024 |
2664 |
367.5 |
| Sep 04 2024 |
1639 |
373.52 |
| Aug 28 2024 |
1794 |
376.69 |
| Aug 21 2024 |
1849 |
376.69 |
| Aug 14 2024 |
1869 |
376.69 |
| Aug 07 2024 |
1869 |
376.69 |
| Jul 31 2024 |
1889 |
376.69 |
| Jul 24 2024 |
1819 |
376.69 |
| Jul 17 2024 |
1836 |
376.69 |
| Jul 10 2024 |
1789 |
376.69 |
| Jul 03 2024 |
1796 |
376.69 |
| Jun 26 2024 |
1729 |
376.69 |
| Jun 19 2024 |
1773 |
376.69 |
| Jun 12 2024 |
1742 |
376.69 |
| Jun 05 2024 |
1681 |
376.69 |
| May 29 2024 |
6150 |
500 |
| May 29 2024 |
1680 |
376.69 |
| May 29 2024 |
9041 |
500 |
| May 22 2024 |
6060 |
500 |
| May 22 2024 |
1620 |
376.69 |
| May 22 2024 |
9336 |
500 |
| May 15 2024 |
5978 |
500 |
| May 15 2024 |
1675 |
376.69 |
| May 15 2024 |
9360 |
500 |
| May 08 2024 |
6037 |
500 |
| May 08 2024 |
1667 |
376.69 |
| May 08 2024 |
9463 |
500 |
| May 01 2024 |
6035 |
500 |
| May 01 2024 |
1684 |
376.69 |
| May 01 2024 |
10162 |
500 |
| Apr 24 2024 |
7000 |
573.55 |
| Apr 24 2024 |
9468 |
562.75 |
| Apr 24 2024 |
2714 |
376.69 |
| Apr 24 2024 |
14406 |
551.78 |
| Apr 17 2024 |
7267 |
573.55 |
| Apr 17 2024 |
9422 |
562.75 |
| Apr 17 2024 |
2800 |
376.69 |
| Apr 17 2024 |
14622 |
551.78 |
| Apr 10 2024 |
7257 |
573.55 |
| Apr 10 2024 |
9420 |
562.75 |
| Apr 10 2024 |
2758 |
376.69 |
| Apr 10 2024 |
14616 |
551.78 |
| Apr 03 2024 |
7313 |
573.55 |
| Apr 03 2024 |
9398 |
562.75 |
| Apr 03 2024 |
2745 |
376.69 |
| Apr 03 2024 |
14634 |
551.78 |
| Mar 27 2024 |
7405 |
573.55 |
| Mar 27 2024 |
9377 |
562.75 |
| Mar 27 2024 |
2713 |
376.69 |
| Mar 27 2024 |
14685 |
551.78 |
| Mar 21 2024 |
7487 |
573.55 |
| Mar 21 2024 |
9406 |
562.75 |
| Mar 21 2024 |
2714 |
376.69 |
| Mar 21 2024 |
14716 |
551.78 |
| Mar 14 2024 |
7262 |
573.55 |
| Mar 14 2024 |
9395 |
562.75 |
| Mar 14 2024 |
2707 |
376.69 |
| Mar 14 2024 |
14599 |
551.78 |
| Mar 07 2024 |
7296 |
573.55 |
| Mar 07 2024 |
9446 |
562.75 |
| Mar 07 2024 |
2719 |
376.69 |
| Mar 07 2024 |
14642 |
551.78 |
| Feb 29 2024 |
7466 |
573.55 |
| Feb 29 2024 |
9463 |
562.75 |
| Feb 29 2024 |
2725 |
376.69 |
| Feb 29 2024 |
14754 |
551.78 |
| Feb 22 2024 |
7421 |
573.55 |
| Feb 22 2024 |
9425 |
562.75 |
| Feb 22 2024 |
2728 |
376.69 |
| Feb 22 2024 |
14683 |
551.78 |
| Feb 15 2024 |
7443 |
573.55 |
| Feb 15 2024 |
9455 |
562.75 |
| Feb 15 2024 |
2753 |
376.69 |
| Feb 15 2024 |
14673 |
551.78 |
| Feb 08 2024 |
7427 |
573.55 |
| Feb 08 2024 |
9457 |
562.75 |
| Feb 08 2024 |
2763 |
376.69 |
| Feb 08 2024 |
14622 |
551.78 |
| Feb 01 2024 |
7257 |
573.55 |
| Feb 01 2024 |
9513 |
562.75 |
| Feb 01 2024 |
2767 |
376.69 |
| Feb 01 2024 |
14524 |
551.78 |
| Jan 25 2024 |
7223 |
573.55 |
| Jan 25 2024 |
9525 |
562.75 |
| Jan 25 2024 |
2777 |
376.69 |
| Jan 25 2024 |
14512 |
551.78 |
| Jan 18 2024 |
7223 |
573.55 |
| Jan 18 2024 |
9531 |
562.75 |
| Jan 18 2024 |
2783 |
376.69 |
| Jan 18 2024 |
14512 |
551.78 |
| Jan 11 2024 |
7223 |
573.55 |
| Jan 11 2024 |
9530 |
562.75 |
| Jan 11 2024 |
2791 |
376.69 |
| Jan 11 2024 |
14512 |
551.78 |
| Jan 04 2024 |
7223 |
573.55 |
| Jan 04 2024 |
9533 |
562.75 |
| Jan 04 2024 |
2791 |
376.69 |
| Jan 04 2024 |
14504 |
551.78 |
| Dec 28 2023 |
7223 |
573.55 |
| Dec 28 2023 |
9538 |
562.75 |
| Dec 28 2023 |
2780 |
376.69 |
| Dec 28 2023 |
14502 |
551.78 |
| Dec 21 2023 |
7223 |
573.55 |
| Dec 21 2023 |
9538 |
562.75 |
| Dec 21 2023 |
2780 |
376.69 |
| Dec 21 2023 |
14502 |
551.78 |
| Dec 14 2023 |
7223 |
573.55 |
| Dec 14 2023 |
9535 |
562.75 |
| Dec 14 2023 |
2780 |
376.69 |
| Dec 14 2023 |
14501 |
551.78 |
| Dec 07 2023 |
7223 |
573.55 |
| Dec 07 2023 |
9535 |
562.75 |
| Dec 07 2023 |
2763 |
376.69 |
| Dec 07 2023 |
14502 |
551.78 |
| Nov 30 2023 |
7208 |
573.55 |
| Nov 30 2023 |
9531 |
562.75 |
| Nov 30 2023 |
2486 |
376.69 |
| Nov 30 2023 |
14498 |
551.78 |
| Nov 23 2023 |
7208 |
573.55 |
| Nov 23 2023 |
9531 |
562.75 |
| Nov 23 2023 |
3225 |
406.5 |
| Nov 23 2023 |
14496 |
551.78 |
| Nov 16 2023 |
7208 |
573.55 |
| Nov 16 2023 |
9530 |
562.75 |
| Nov 16 2023 |
2756 |
406.5 |
| Nov 16 2023 |
14484 |
551.78 |
| Nov 09 2023 |
7215 |
573.55 |
| Nov 09 2023 |
9532 |
562.75 |
| Nov 09 2023 |
2632 |
406.5 |
| Nov 09 2023 |
14484 |
551.78 |
| Nov 02 2023 |
7214 |
573.55 |
| Nov 02 2023 |
9532 |
562.75 |
| Nov 02 2023 |
2614 |
406.5 |
| Nov 02 2023 |
14483 |
551.78 |
| Oct 26 2023 |
7085 |
573.55 |
| Oct 26 2023 |
9584 |
562.75 |
| Oct 26 2023 |
2494 |
406.5 |
| Oct 26 2023 |
14447 |
551.78 |
| Oct 19 2023 |
7144 |
573.55 |
| Oct 19 2023 |
9580 |
562.75 |
| Oct 19 2023 |
2507 |
406.5 |
| Oct 19 2023 |
14390 |
551.78 |
| Oct 12 2023 |
7141 |
573.55 |
| Oct 12 2023 |
9599 |
562.75 |
| Oct 12 2023 |
2520 |
406.5 |
| Oct 12 2023 |
14392 |
551.78 |
| Oct 05 2023 |
7134 |
573.55 |
| Oct 05 2023 |
9596 |
562.75 |
| Oct 05 2023 |
2506 |
406.5 |
| Oct 05 2023 |
14203 |
551.78 |
| Sep 28 2023 |
7289 |
573.55 |
| Sep 28 2023 |
9599 |
562.75 |
| Sep 28 2023 |
6460 |
438.75 |
| Sep 28 2023 |
14339 |
551.78 |
| Sep 21 2023 |
7259 |
573.55 |
| Sep 21 2023 |
9608 |
562.75 |
| Sep 21 2023 |
6398 |
438.75 |
| Sep 21 2023 |
14332 |
551.78 |
| Sep 14 2023 |
7345 |
573.55 |
| Sep 14 2023 |
9622 |
562.75 |
| Sep 14 2023 |
6425 |
438.75 |
| Sep 14 2023 |
14392 |
551.78 |
| Sep 07 2023 |
7392 |
573.55 |
| Sep 07 2023 |
9638 |
562.75 |
| Sep 07 2023 |
6409 |
438.75 |
| Sep 07 2023 |
14452 |
551.78 |
| Aug 31 2023 |
7374 |
573.55 |
| Aug 31 2023 |
9727 |
562.75 |
| Aug 31 2023 |
6425 |
438.75 |
| Aug 31 2023 |
14517 |
551.78 |
| Aug 24 2023 |
7407 |
573.55 |
| Aug 24 2023 |
9667 |
562.75 |
| Aug 24 2023 |
6525 |
438.75 |
| Aug 24 2023 |
14372 |
551.78 |
| Aug 17 2023 |
7386 |
573.55 |
| Aug 17 2023 |
9699 |
562.75 |
| Aug 17 2023 |
6577 |
438.75 |
| Aug 17 2023 |
14436 |
551.78 |
| Aug 10 2023 |
7418 |
573.55 |
| Aug 10 2023 |
9671 |
562.75 |
| Aug 10 2023 |
6582 |
438.75 |
| Aug 10 2023 |
14466 |
551.78 |
| Aug 03 2023 |
7361 |
573.55 |
| Aug 03 2023 |
9631 |
562.75 |
| Aug 03 2023 |
6576 |
438.75 |
| Aug 03 2023 |
14429 |
551.78 |
| Jul 27 2023 |
7400 |
573.55 |
| Jul 27 2023 |
9616 |
562.75 |
| Jul 27 2023 |
6571 |
438.75 |
| Jul 27 2023 |
14436 |
551.78 |
| Jul 20 2023 |
7456 |
573.55 |
| Jul 20 2023 |
9659 |
562.75 |
| Jul 20 2023 |
6580 |
438.75 |
| Jul 20 2023 |
14358 |
551.78 |
| Jul 13 2023 |
7422 |
573.55 |
| Jul 13 2023 |
9662 |
562.75 |
| Jul 13 2023 |
6633 |
438.75 |
| Jul 13 2023 |
14362 |
551.78 |
| Jul 06 2023 |
7504 |
573.55 |
| Jul 06 2023 |
9699 |
562.75 |
| Jul 06 2023 |
6705 |
438.75 |
| Jul 06 2023 |
14410 |
551.78 |
| Jun 29 2023 |
7476 |
573.55 |
| Jun 29 2023 |
9646 |
562.75 |
| Jun 29 2023 |
6736 |
438.75 |
| Jun 29 2023 |
14389 |
551.78 |
| Jun 22 2023 |
7493 |
573.55 |
| Jun 22 2023 |
9636 |
562.75 |
| Jun 22 2023 |
6889 |
438.75 |
| Jun 22 2023 |
14362 |
551.78 |
| Jun 15 2023 |
7480 |
573.55 |
| Jun 15 2023 |
9694 |
562.75 |
| Jun 15 2023 |
6718 |
438.75 |
| Jun 15 2023 |
14424 |
551.78 |
| Jun 08 2023 |
7534 |
573.55 |
| Jun 08 2023 |
9699 |
562.75 |
| Jun 08 2023 |
6799 |
438.75 |
| Jun 08 2023 |
14488 |
551.78 |
| Jun 01 2023 |
7655 |
573.55 |
| Jun 01 2023 |
10429 |
594.12 |
| Jun 01 2023 |
6801 |
438.75 |
| Jun 01 2023 |
14729 |
581.78 |
| May 25 2023 |
7570 |
573.55 |
| May 25 2023 |
10436 |
594.12 |
| May 25 2023 |
6467 |
438.75 |
| May 25 2023 |
14648 |
581.78 |
| May 18 2023 |
7554 |
573.55 |
| May 18 2023 |
10452 |
594.12 |
| May 18 2023 |
6461 |
438.75 |
| May 18 2023 |
14572 |
581.78 |
| May 11 2023 |
7478 |
573.55 |
| May 11 2023 |
10402 |
594.12 |
| May 11 2023 |
6761 |
438.75 |
| May 11 2023 |
14585 |
581.78 |
| May 04 2023 |
7309 |
573.55 |
| May 04 2023 |
10288 |
594.12 |
| May 04 2023 |
6556 |
438.75 |
| May 04 2023 |
14379 |
581.78 |
| Apr 27 2023 |
7218 |
573.55 |
| Apr 27 2023 |
10237 |
594.12 |
| Apr 27 2023 |
6582 |
438.75 |
| Apr 27 2023 |
14253 |
581.78 |
| Apr 20 2023 |
7104 |
573.55 |
| Apr 20 2023 |
10161 |
594.12 |
| Apr 20 2023 |
7020 |
461.25 |
| Apr 20 2023 |
14124 |
581.78 |
| Apr 13 2023 |
7023 |
573.55 |
| Apr 13 2023 |
10128 |
594.12 |
| Apr 13 2023 |
7029 |
461.25 |
| Apr 13 2023 |
14041 |
581.78 |
| Apr 06 2023 |
6927 |
573.55 |
| Apr 06 2023 |
10412 |
650 |
| Apr 06 2023 |
7076 |
461.25 |
| Apr 06 2023 |
13962 |
592.66 |
| Mar 30 2023 |
6846 |
573.55 |
| Mar 30 2023 |
10322 |
650 |
| Mar 30 2023 |
6615 |
461.25 |
| Mar 30 2023 |
13892 |
592.66 |
| Mar 23 2023 |
9689 |
538.39 |
| Mar 23 2023 |
10322 |
650 |
| Mar 23 2023 |
6693 |
461.25 |
| Mar 23 2023 |
13733 |
575.59 |
| Mar 16 2023 |
9028 |
520.5 |
| Mar 16 2023 |
6595 |
461.25 |
| Mar 16 2023 |
11811 |
520.5 |
| Mar 09 2023 |
8945 |
520.5 |
| Mar 09 2023 |
6658 |
461.25 |
| Mar 09 2023 |
11759 |
520.5 |
| Mar 02 2023 |
8788 |
517.08 |
| Mar 02 2023 |
6696 |
461.25 |
| Mar 02 2023 |
11510 |
517.08 |
| Feb 23 2023 |
8860 |
517.08 |
| Feb 23 2023 |
6768 |
461.25 |
| Feb 23 2023 |
11536 |
517.08 |
| Feb 16 2023 |
6801 |
461.25 |
| Feb 09 2023 |
6800 |
461.25 |
| Feb 02 2023 |
6740 |
461.25 |
| Jan 26 2023 |
6738 |
461.25 |
| Jan 19 2023 |
6770 |
461.25 |
| Jan 12 2023 |
6779 |
461.25 |
| Jan 05 2023 |
6779 |
461.25 |
| Dec 29 2022 |
6780 |
461.25 |
| Dec 22 2022 |
6780 |
461.25 |
| Dec 15 2022 |
6788 |
461.25 |
| Dec 08 2022 |
6837 |
461.25 |
| Dec 01 2022 |
6863 |
461.25 |
| Nov 24 2022 |
6862 |
461.25 |
| Nov 17 2022 |
6881 |
461.25 |
| Nov 10 2022 |
6965 |
461.25 |
| Nov 03 2022 |
6921 |
461.25 |
| Oct 27 2022 |
6935 |
461.25 |
| Oct 20 2022 |
6961 |
461.25 |
| Oct 13 2022 |
7034 |
461.25 |
| Oct 06 2022 |
7063 |
461.25 |
| Sep 29 2022 |
7003 |
461.25 |
