| Jun 06 2026 |
6437 |
325.68 |
| Jun 02 2026 |
6402 |
325.68 |
| May 26 2026 |
11301 |
408.33 |
| May 19 2026 |
11521 |
408.33 |
| May 12 2026 |
11004 |
408.33 |
| May 05 2026 |
11040 |
408.33 |
| Apr 28 2026 |
11187 |
408.33 |
| Apr 21 2026 |
13074 |
408.33 |
| Apr 14 2026 |
13163 |
408.33 |
| Apr 07 2026 |
14996 |
408.33 |
| Mar 31 2026 |
14884 |
408.33 |
| Mar 31 2026 |
13325 |
643.87 |
| Mar 24 2026 |
14846 |
408.33 |
| Mar 24 2026 |
13594 |
643.87 |
| Mar 17 2026 |
15153 |
408.33 |
| Mar 17 2026 |
12127 |
546.78 |
| Mar 10 2026 |
15382 |
408.33 |
| Mar 10 2026 |
11993 |
546.78 |
| Mar 03 2026 |
15507 |
408.33 |
| Mar 03 2026 |
11842 |
546.78 |
| Feb 24 2026 |
15914 |
408.33 |
| Feb 24 2026 |
12011 |
546.78 |
| Feb 17 2026 |
16078 |
408.33 |
| Feb 17 2026 |
12178 |
546.78 |
| Feb 10 2026 |
16095 |
408.33 |
| Feb 10 2026 |
12080 |
546.78 |
| Feb 03 2026 |
16095 |
408.33 |
| Feb 03 2026 |
12103 |
546.78 |
| Jan 27 2026 |
16058 |
408.33 |
| Jan 27 2026 |
12207 |
546.78 |
| Jan 20 2026 |
16058 |
408.33 |
| Jan 20 2026 |
12290 |
546.78 |
| Jan 13 2026 |
16058 |
408.33 |
| Jan 13 2026 |
12314 |
546.78 |
| Jan 06 2026 |
16058 |
408.33 |
| Jan 06 2026 |
12321 |
546.78 |
| Dec 30 2025 |
16058 |
408.33 |
| Dec 30 2025 |
12322 |
546.78 |
| Dec 23 2025 |
16058 |
408.33 |
| Dec 23 2025 |
12312 |
546.78 |
| Dec 16 2025 |
16058 |
408.33 |
| Dec 16 2025 |
12320 |
546.78 |
| Dec 09 2025 |
15651 |
408.33 |
| Dec 09 2025 |
12314 |
546.78 |
| Dec 02 2025 |
15324 |
408.33 |
| Dec 02 2025 |
12299 |
546.78 |
| Nov 25 2025 |
14770 |
408.33 |
| Nov 25 2025 |
12251 |
546.78 |
| Nov 18 2025 |
14888 |
408.33 |
| Nov 18 2025 |
12292 |
546.78 |
| Nov 11 2025 |
14338 |
408.33 |
| Nov 11 2025 |
12256 |
546.78 |
| Nov 04 2025 |
14372 |
408.33 |
| Nov 04 2025 |
12352 |
546.78 |
| Oct 28 2025 |
14639 |
408.33 |
| Oct 28 2025 |
12300 |
546.78 |
| Oct 21 2025 |
14808 |
408.33 |
| Oct 21 2025 |
12737 |
546.78 |
| Oct 14 2025 |
15125 |
408.33 |
| Oct 14 2025 |
13154 |
546.78 |
| Oct 07 2025 |
15325 |
408.33 |
| Oct 07 2025 |
13259 |
546.78 |
| Sep 30 2025 |
15528 |
408.33 |
| Sep 30 2025 |
13522 |
546.78 |
| Sep 23 2025 |
15862 |
408.33 |
| Sep 23 2025 |
13436 |
546.78 |
| Sep 16 2025 |
15544 |
408.33 |
| Sep 16 2025 |
12643 |
546.78 |
| Sep 09 2025 |
15883 |
408.33 |
| Sep 09 2025 |
12623 |
546.78 |
| Sep 02 2025 |
14449 |
408.33 |
| Sep 02 2025 |
12580 |
546.78 |
| Aug 26 2025 |
14467 |
408.33 |
| Aug 26 2025 |
12371 |
546.78 |
| Aug 19 2025 |
14589 |
408.33 |
| Aug 19 2025 |
12614 |
546.78 |
| Aug 12 2025 |
15939 |
408.33 |
| Aug 12 2025 |
13132 |
546.78 |
| Aug 05 2025 |
16257 |
408.33 |
| Aug 05 2025 |
12640 |
546.78 |
| Jul 29 2025 |
16325 |
408.33 |
| Jul 29 2025 |
12735 |
546.78 |
| Jul 22 2025 |
15774 |
408.33 |
| Jul 22 2025 |
12756 |
546.78 |
| Jul 15 2025 |
16348 |
408.33 |
| Jul 15 2025 |
13050 |
546.78 |
| Jul 08 2025 |
16377 |
408.33 |
| Jul 08 2025 |
13576 |
546.78 |
| Jul 01 2025 |
20727 |
490.98 |
| Jul 01 2025 |
13245 |
546.78 |
| Jun 24 2025 |
16851 |
413.93 |
| Jun 24 2025 |
13126 |
546.78 |
| Jun 17 2025 |
17109 |
413.93 |
| Jun 17 2025 |
13418 |
546.78 |
| Jun 10 2025 |
8703 |
336.88 |
| Jun 10 2025 |
13566 |
546.78 |
| Jun 03 2025 |
8703 |
336.88 |
| Jun 03 2025 |
13771 |
546.78 |
| May 27 2025 |
9774 |
335.38 |
| May 27 2025 |
13678 |
546.78 |
| May 20 2025 |
8642 |
335.38 |
| May 20 2025 |
7783 |
562.85 |
| May 13 2025 |
8462 |
335.38 |
| May 13 2025 |
8079 |
570.89 |
| May 06 2025 |
8477 |
335.38 |
| May 06 2025 |
8156 |
575.71 |
| Apr 29 2025 |
7779 |
335.38 |
| Apr 29 2025 |
8383 |
575.71 |
| Apr 22 2025 |
7997 |
335.38 |
| Apr 22 2025 |
8549 |
575.71 |
| Apr 15 2025 |
8897 |
335.38 |
| Apr 15 2025 |
8542 |
565.94 |
| Apr 08 2025 |
8714 |
335.38 |
| Apr 08 2025 |
8478 |
565.94 |
| Apr 01 2025 |
8579 |
335.38 |
| Apr 01 2025 |
8449 |
565.94 |
| Mar 25 2025 |
8447 |
335.38 |
| Mar 25 2025 |
8842 |
595 |
| Mar 18 2025 |
8327 |
335.38 |
| Mar 18 2025 |
8852 |
595 |
| Mar 11 2025 |
8562 |
335.38 |
| Mar 11 2025 |
8850 |
595 |
| Mar 04 2025 |
7603 |
336.88 |
| Mar 04 2025 |
8762 |
595 |
| Feb 25 2025 |
7664 |
336.88 |
| Feb 25 2025 |
8738 |
595 |
| Feb 18 2025 |
7578 |
336.88 |
| Feb 18 2025 |
8748 |
595 |
| Feb 11 2025 |
7255 |
336.88 |
| Feb 11 2025 |
8952 |
595 |
| Feb 04 2025 |
6500 |
336.88 |
| Feb 04 2025 |
8949 |
595 |
| Jan 29 2025 |
6477 |
336.88 |
| Jan 29 2025 |
8954 |
595 |
| Jan 22 2025 |
8955 |
595 |
| Jan 15 2025 |
8974 |
595 |
| Jan 08 2025 |
8975 |
595 |
| Jan 01 2025 |
8953 |
595 |
| Dec 25 2024 |
8951 |
595 |
| Dec 18 2024 |
8946 |
595 |
| Dec 11 2024 |
8932 |
595 |
| Dec 04 2024 |
8929 |
595 |
| Nov 27 2024 |
8825 |
595 |
| Nov 20 2024 |
8515 |
595 |
| Nov 13 2024 |
8469 |
595 |
| Nov 06 2024 |
7096 |
595 |
| Oct 30 2024 |
7044 |
595 |
| Oct 23 2024 |
7056 |
595 |
| Oct 16 2024 |
7228 |
595 |
| Oct 09 2024 |
6985 |
595 |
| Oct 02 2024 |
4037 |
595 |
| Sep 25 2024 |
4316 |
595 |
| Sep 18 2024 |
4611 |
595 |
| Sep 11 2024 |
4453 |
566.45 |
| Sep 04 2024 |
4984 |
566.45 |
| Aug 28 2024 |
5271 |
566.45 |
| Aug 21 2024 |
5815 |
566.45 |
| Aug 14 2024 |
5888 |
566.45 |
| Aug 07 2024 |
5884 |
566.45 |
| Jul 31 2024 |
5918 |
566.45 |
| Jul 24 2024 |
5808 |
566.45 |
| Jul 17 2024 |
5804 |
566.45 |
| Jul 10 2024 |
5668 |
566.45 |
| Jul 03 2024 |
5664 |
566.45 |
| Jun 26 2024 |
5527 |
566.45 |
| Jun 19 2024 |
5545 |
566.45 |
| Jun 12 2024 |
5523 |
452.27 |
| Jun 05 2024 |
5612 |
452.27 |
| May 29 2024 |
5783 |
452.27 |
| May 22 2024 |
5612 |
452.27 |
| May 15 2024 |
5543 |
452.27 |
| May 08 2024 |
5217 |
452.27 |
| May 01 2024 |
5133 |
452.27 |
| Apr 24 2024 |
7475 |
452.27 |
| Apr 17 2024 |
7459 |
452.27 |
| Apr 10 2024 |
7485 |
452.27 |
| Apr 03 2024 |
7502 |
452.27 |
| Mar 27 2024 |
7413 |
452.27 |
| Mar 21 2024 |
7443 |
452.27 |
| Mar 14 2024 |
7392 |
452.27 |
| Mar 07 2024 |
7398 |
452.27 |
| Feb 29 2024 |
7395 |
452.27 |
| Feb 22 2024 |
7400 |
452.27 |
| Feb 15 2024 |
7423 |
452.27 |
| Feb 08 2024 |
7466 |
452.27 |
| Feb 01 2024 |
7504 |
452.27 |
| Jan 25 2024 |
7531 |
452.27 |
| Jan 18 2024 |
7500 |
452.27 |
| Jan 11 2024 |
7466 |
452.27 |
| Jan 04 2024 |
7466 |
452.27 |
| Dec 28 2023 |
7467 |
452.27 |
| Dec 21 2023 |
7467 |
452.27 |
| Dec 14 2023 |
7467 |
452.27 |
| Dec 07 2023 |
7443 |
452.27 |
| Nov 30 2023 |
7149 |
452.27 |
| Nov 23 2023 |
7159 |
452.27 |
| Nov 16 2023 |
7127 |
452.27 |
| Nov 09 2023 |
7021 |
452.27 |
| Nov 02 2023 |
6957 |
452.27 |
| Oct 26 2023 |
6956 |
452.27 |
| Oct 19 2023 |
6935 |
452.27 |
| Oct 12 2023 |
6966 |
452.27 |
| Oct 05 2023 |
6968 |
452.27 |
| Sep 28 2023 |
6995 |
452.27 |
