| Mar 31 2026 |
12541 |
591.97 |
| Mar 24 2026 |
12722 |
591.97 |
| Mar 17 2026 |
12891 |
591.97 |
| Mar 10 2026 |
12745 |
591.97 |
| Mar 03 2026 |
12595 |
591.97 |
| Feb 24 2026 |
12775 |
591.97 |
| Feb 17 2026 |
12977 |
591.97 |
| Feb 10 2026 |
12893 |
591.97 |
| Feb 03 2026 |
12922 |
591.97 |
| Jan 27 2026 |
13049 |
591.97 |
| Jan 20 2026 |
13132 |
591.97 |
| Jan 13 2026 |
13168 |
591.97 |
| Jan 06 2026 |
13175 |
591.97 |
| Dec 30 2025 |
13177 |
591.97 |
| Dec 23 2025 |
13167 |
591.97 |
| Dec 16 2025 |
13175 |
591.97 |
| Dec 09 2025 |
13169 |
591.97 |
| Dec 02 2025 |
13154 |
591.97 |
| Nov 25 2025 |
13095 |
591.97 |
| Nov 18 2025 |
13144 |
591.97 |
| Nov 11 2025 |
13103 |
591.97 |
| Nov 04 2025 |
13225 |
591.97 |
| Oct 28 2025 |
13157 |
591.97 |
| Oct 21 2025 |
13682 |
591.97 |
| Oct 14 2025 |
14097 |
591.97 |
| Oct 07 2025 |
14234 |
591.97 |
| Sep 30 2025 |
14575 |
591.97 |
| Sep 23 2025 |
14435 |
591.97 |
| Sep 16 2025 |
13623 |
591.97 |
| Sep 09 2025 |
13539 |
591.97 |
| Sep 02 2025 |
13485 |
591.97 |
| Aug 26 2025 |
13313 |
591.97 |
| Aug 19 2025 |
13530 |
591.97 |
| Aug 12 2025 |
14166 |
591.97 |
| Aug 05 2025 |
13669 |
591.97 |
| Jul 29 2025 |
13763 |
591.97 |
| Jul 22 2025 |
13774 |
591.97 |
| Jul 15 2025 |
14068 |
591.97 |
| Jul 08 2025 |
14709 |
591.97 |
| Jul 01 2025 |
14360 |
591.97 |
| Jun 24 2025 |
14233 |
591.97 |
| Jun 17 2025 |
14523 |
591.97 |
| Jun 10 2025 |
14678 |
591.97 |
| Jun 03 2025 |
14914 |
591.97 |
| May 27 2025 |
14781 |
591.97 |
| May 20 2025 |
15071 |
591.97 |
| May 13 2025 |
16036 |
630.98 |
| May 06 2025 |
8830 |
628.99 |
| Apr 29 2025 |
9065 |
628.99 |
| Apr 22 2025 |
9266 |
628.99 |
| Apr 15 2025 |
9915 |
668.95 |
| Apr 08 2025 |
10157 |
694.62 |
| Apr 01 2025 |
9985 |
673.46 |
| Mar 25 2025 |
9945 |
673.46 |
| Mar 18 2025 |
9988 |
673.46 |
| Mar 11 2025 |
9994 |
673.46 |
| Mar 04 2025 |
9861 |
673.46 |
| Feb 25 2025 |
9901 |
673.46 |
| Feb 18 2025 |
9966 |
673.46 |
| Feb 11 2025 |
10262 |
673.46 |
| Feb 04 2025 |
10274 |
673.46 |
| Jan 29 2025 |
10285 |
673.46 |
| Jan 22 2025 |
10290 |
673.46 |
| Jan 15 2025 |
10310 |
673.46 |
| Jan 08 2025 |
10311 |
673.46 |
| Jan 01 2025 |
10281 |
673.46 |
| Dec 25 2024 |
10275 |
673.46 |
| Dec 18 2024 |
10269 |
673.46 |
| Dec 11 2024 |
10256 |
673.46 |
| Dec 04 2024 |
10256 |
673.46 |
| Nov 27 2024 |
10171 |
673.46 |
| Nov 20 2024 |
9762 |
673.46 |
| Nov 13 2024 |
9721 |
673.46 |
| Nov 06 2024 |
8214 |
673.46 |
| Oct 30 2024 |
8162 |
673.46 |
| Oct 23 2024 |
8179 |
673.46 |
| Oct 16 2024 |
8324 |
673.46 |
| Oct 09 2024 |
7986 |
673.46 |
| Oct 02 2024 |
5067 |
673.46 |
| Sep 25 2024 |
5352 |
673.46 |
| Sep 18 2024 |
5831 |
673.46 |
| Sep 11 2024 |
5671 |
641.5 |
| Sep 04 2024 |
6284 |
641.5 |
| Aug 28 2024 |
6748 |
641.5 |
| Aug 21 2024 |
7350 |
641.5 |
| Aug 14 2024 |
7485 |
641.5 |
| Aug 07 2024 |
7477 |
641.5 |
| Jul 31 2024 |
7510 |
641.5 |
| Jul 24 2024 |
7395 |
641.5 |
| Jul 17 2024 |
7351 |
641.5 |
| Jul 10 2024 |
7155 |
641.5 |
| Jul 03 2024 |
7161 |
641.5 |
| Jun 26 2024 |
7026 |
641.5 |
| Jun 19 2024 |
7035 |
641.5 |
| Jun 12 2024 |
7100 |
513.64 |
| Jun 05 2024 |
7119 |
513.64 |
| May 29 2024 |
7330 |
513.64 |
| May 22 2024 |
7131 |
513.64 |
| May 15 2024 |
7047 |
513.64 |
| May 08 2024 |
6647 |
513.64 |
| May 01 2024 |
6585 |
513.64 |
| Apr 24 2024 |
9713 |
513.64 |
| Apr 17 2024 |
9655 |
513.64 |
| Apr 10 2024 |
9687 |
513.64 |
| Apr 03 2024 |
9695 |
513.64 |
| Mar 27 2024 |
9629 |
513.64 |
| Mar 21 2024 |
9656 |
513.64 |
| Mar 14 2024 |
9606 |
513.64 |
| Mar 07 2024 |
9593 |
513.64 |
| Feb 29 2024 |
9593 |
513.64 |
| Feb 22 2024 |
9603 |
513.64 |
| Feb 15 2024 |
9641 |
513.64 |
| Feb 08 2024 |
9757 |
513.64 |
| Feb 01 2024 |
9801 |
513.64 |
| Jan 25 2024 |
9842 |
513.64 |
| Jan 18 2024 |
9785 |
513.64 |
| Jan 11 2024 |
9753 |
513.64 |
| Jan 04 2024 |
9752 |
513.64 |
| Dec 28 2023 |
9736 |
513.64 |
| Dec 21 2023 |
9736 |
513.64 |
| Dec 14 2023 |
9736 |
513.64 |
| Dec 07 2023 |
9699 |
513.64 |
| Nov 30 2023 |
9382 |
513.64 |
| Nov 23 2023 |
9376 |
513.64 |
| Nov 16 2023 |
9112 |
513.64 |
| Nov 09 2023 |
8940 |
513.64 |
| Nov 02 2023 |
8857 |
513.64 |
| Oct 26 2023 |
8851 |
513.64 |
| Oct 19 2023 |
8833 |
513.64 |
| Oct 12 2023 |
8866 |
513.64 |
| Oct 05 2023 |
8868 |
513.64 |
| Sep 28 2023 |
8909 |
513.64 |
