| May 26 2026 |
14874 |
612.7 |
| May 19 2026 |
15263 |
612.7 |
| May 12 2026 |
14582 |
612.7 |
| May 05 2026 |
14675 |
612.7 |
| Apr 28 2026 |
14934 |
612.7 |
| Apr 21 2026 |
17484 |
612.7 |
| Apr 14 2026 |
17600 |
612.7 |
| Apr 07 2026 |
21179 |
612.7 |
| Mar 31 2026 |
21001 |
612.7 |
| Mar 31 2026 |
11591 |
534.74 |
| Mar 24 2026 |
20887 |
612.7 |
| Mar 24 2026 |
11704 |
534.74 |
| Mar 17 2026 |
21425 |
612.7 |
| Mar 17 2026 |
11896 |
534.74 |
| Mar 10 2026 |
21741 |
612.7 |
| Mar 10 2026 |
11765 |
534.74 |
| Mar 03 2026 |
21870 |
612.7 |
| Mar 03 2026 |
11614 |
534.74 |
| Feb 24 2026 |
22400 |
612.7 |
| Feb 24 2026 |
11778 |
534.74 |
| Feb 17 2026 |
22702 |
612.7 |
| Feb 17 2026 |
11932 |
534.74 |
| Feb 10 2026 |
22719 |
612.7 |
| Feb 10 2026 |
11830 |
534.74 |
| Feb 03 2026 |
22719 |
612.7 |
| Feb 03 2026 |
11853 |
534.74 |
| Jan 27 2026 |
22661 |
612.7 |
| Jan 27 2026 |
11950 |
534.74 |
| Jan 20 2026 |
22661 |
612.7 |
| Jan 20 2026 |
12033 |
534.74 |
| Jan 13 2026 |
22661 |
612.7 |
| Jan 13 2026 |
12059 |
534.74 |
| Jan 06 2026 |
22661 |
612.7 |
| Jan 06 2026 |
12066 |
534.74 |
| Dec 30 2025 |
22661 |
612.7 |
| Dec 30 2025 |
12067 |
534.74 |
| Dec 23 2025 |
22661 |
612.7 |
| Dec 23 2025 |
12057 |
534.74 |
| Dec 16 2025 |
22661 |
612.7 |
| Dec 16 2025 |
12065 |
534.74 |
| Dec 09 2025 |
22169 |
612.7 |
| Dec 09 2025 |
12059 |
534.74 |
| Dec 02 2025 |
21716 |
612.7 |
| Dec 02 2025 |
12044 |
534.74 |
| Nov 25 2025 |
20882 |
612.7 |
| Nov 25 2025 |
12000 |
534.74 |
| Nov 18 2025 |
21000 |
612.7 |
| Nov 18 2025 |
12038 |
534.74 |
| Nov 11 2025 |
20002 |
612.7 |
| Nov 11 2025 |
12005 |
534.74 |
| Nov 04 2025 |
20045 |
612.7 |
| Nov 04 2025 |
12095 |
534.74 |
| Oct 28 2025 |
20449 |
612.7 |
| Oct 28 2025 |
12033 |
534.74 |
| Oct 21 2025 |
20862 |
612.7 |
| Oct 21 2025 |
12451 |
534.74 |
| Oct 14 2025 |
21280 |
612.7 |
| Oct 14 2025 |
12873 |
534.74 |
| Oct 07 2025 |
21627 |
612.7 |
| Oct 07 2025 |
12977 |
534.74 |
| Sep 30 2025 |
21934 |
612.7 |
| Sep 30 2025 |
13219 |
534.74 |
| Sep 23 2025 |
22368 |
612.7 |
| Sep 23 2025 |
13144 |
534.74 |
| Sep 16 2025 |
22029 |
612.7 |
| Sep 16 2025 |
12385 |
534.74 |
| Sep 09 2025 |
22597 |
612.7 |
| Sep 09 2025 |
12355 |
534.74 |
| Sep 02 2025 |
20897 |
612.7 |
| Sep 02 2025 |
12324 |
534.74 |
| Aug 26 2025 |
20972 |
612.7 |
| Aug 26 2025 |
12108 |
534.74 |
| Aug 19 2025 |
21464 |
612.7 |
| Aug 19 2025 |
12365 |
534.74 |
| Aug 12 2025 |
22892 |
612.7 |
| Aug 12 2025 |
12851 |
534.74 |
| Aug 05 2025 |
23295 |
612.7 |
| Aug 05 2025 |
12360 |
534.74 |
| Jul 29 2025 |
23401 |
612.7 |
| Jul 29 2025 |
12456 |
534.74 |
| Jul 22 2025 |
22731 |
612.7 |
| Jul 22 2025 |
12479 |
534.74 |
| Jul 15 2025 |
23237 |
612.7 |
| Jul 15 2025 |
12775 |
534.74 |
| Jul 08 2025 |
23325 |
612.7 |
| Jul 08 2025 |
13276 |
534.74 |
| Jul 01 2025 |
23230 |
612.7 |
| Jul 01 2025 |
12946 |
534.74 |
| Jun 24 2025 |
22001 |
512.37 |
| Jun 24 2025 |
12830 |
534.74 |
| Jun 17 2025 |
22394 |
512.37 |
| Jun 17 2025 |
13118 |
534.74 |
| Jun 10 2025 |
15397 |
412.03 |
| Jun 10 2025 |
13259 |
534.74 |
| Jun 03 2025 |
15397 |
412.03 |
| Jun 03 2025 |
13456 |
534.74 |
| May 27 2025 |
19721 |
456.02 |
| May 27 2025 |
13385 |
534.74 |
| May 20 2025 |
17516 |
456.02 |
| May 20 2025 |
13691 |
534.74 |
| May 13 2025 |
17074 |
456.02 |
| May 13 2025 |
16696 |
659.37 |
| May 06 2025 |
17019 |
456.02 |
| May 06 2025 |
9071 |
651.91 |
| Apr 29 2025 |
15467 |
456.02 |
| Apr 29 2025 |
9317 |
651.91 |
| Apr 22 2025 |
16082 |
456.02 |
| Apr 22 2025 |
9538 |
651.91 |
| Apr 15 2025 |
18133 |
456.02 |
| Apr 15 2025 |
9695 |
651.91 |
| Apr 08 2025 |
17984 |
456.02 |
| Apr 08 2025 |
17443 |
710.5 |
| Apr 01 2025 |
17735 |
456.02 |
| Apr 01 2025 |
10182 |
689.5 |
| Mar 25 2025 |
17423 |
456.02 |
| Mar 25 2025 |
10145 |
689.5 |
| Mar 18 2025 |
17230 |
456.02 |
| Mar 18 2025 |
10193 |
689.5 |
| Mar 11 2025 |
18100 |
456.02 |
| Mar 11 2025 |
10208 |
689.5 |
| Mar 04 2025 |
13842 |
412.03 |
| Mar 04 2025 |
10065 |
689.5 |
| Feb 25 2025 |
13892 |
412.03 |
| Feb 25 2025 |
10119 |
689.5 |
| Feb 18 2025 |
13457 |
412.03 |
| Feb 18 2025 |
10197 |
689.5 |
| Feb 11 2025 |
12683 |
412.03 |
| Feb 11 2025 |
10513 |
689.5 |
| Feb 04 2025 |
11154 |
412.03 |
| Feb 04 2025 |
10525 |
689.5 |
| Jan 29 2025 |
11132 |
412.03 |
| Jan 29 2025 |
10528 |
689.5 |
| Jan 22 2025 |
10534 |
689.5 |
| Jan 15 2025 |
10553 |
689.5 |
| Jan 08 2025 |
10553 |
689.5 |
| Jan 01 2025 |
10522 |
689.5 |
| Dec 25 2024 |
10518 |
689.5 |
| Dec 18 2024 |
10512 |
689.5 |
| Dec 11 2024 |
10499 |
689.5 |
| Dec 04 2024 |
10499 |
689.5 |
| Nov 27 2024 |
10410 |
689.5 |
| Nov 20 2024 |
9977 |
689.5 |
| Nov 13 2024 |
9936 |
689.5 |
| Nov 06 2024 |
8405 |
689.5 |
| Oct 30 2024 |
8351 |
689.5 |
| Oct 23 2024 |
8369 |
689.5 |
| Oct 16 2024 |
8516 |
689.5 |
| Oct 09 2024 |
8176 |
689.5 |
| Oct 02 2024 |
5266 |
689.5 |
| Sep 25 2024 |
5553 |
689.5 |
| Sep 18 2024 |
6080 |
689.5 |
| Sep 11 2024 |
5121 |
610.46 |
| Sep 04 2024 |
5667 |
610.46 |
| Aug 28 2024 |
6052 |
610.46 |
| Aug 21 2024 |
6595 |
610.46 |
| Aug 14 2024 |
6670 |
610.46 |
| Aug 07 2024 |
6663 |
610.46 |
| Jul 31 2024 |
6698 |
610.46 |
| Jul 24 2024 |
6587 |
610.46 |
| Jul 17 2024 |
6550 |
610.46 |
| Jul 10 2024 |
6359 |
610.46 |
| Jul 03 2024 |
6361 |
610.46 |
| Jun 26 2024 |
6226 |
610.46 |
| Jun 19 2024 |
6243 |
610.46 |
| Jun 12 2024 |
2758 |
373.33 |
| Jun 05 2024 |
2802 |
373.33 |
| May 29 2024 |
2848 |
373.33 |
| May 22 2024 |
2763 |
373.33 |
| May 15 2024 |
2779 |
373.33 |
| May 08 2024 |
2603 |
373.33 |
| May 01 2024 |
2610 |
373.33 |
| Apr 24 2024 |
3829 |
373.33 |
| Apr 17 2024 |
3835 |
373.33 |
| Apr 10 2024 |
3831 |
373.33 |
| Apr 03 2024 |
3854 |
373.33 |
| Mar 27 2024 |
3773 |
373.33 |
| Mar 21 2024 |
3804 |
373.33 |
| Mar 14 2024 |
3783 |
373.33 |
| Mar 07 2024 |
3786 |
373.33 |
| Feb 29 2024 |
3783 |
373.33 |
| Feb 22 2024 |
3788 |
373.33 |
| Feb 15 2024 |
3795 |
373.33 |
| Feb 08 2024 |
3787 |
373.33 |
| Feb 01 2024 |
3805 |
373.33 |
| Jan 25 2024 |
3836 |
373.33 |
| Jan 18 2024 |
3831 |
373.33 |
| Jan 11 2024 |
3813 |
373.33 |
| Jan 04 2024 |
3811 |
373.33 |
| Dec 28 2023 |
3860 |
373.33 |
| Dec 21 2023 |
3860 |
373.33 |
| Dec 14 2023 |
3860 |
373.33 |
| Dec 07 2023 |
3850 |
373.33 |
| Nov 30 2023 |
3727 |
373.33 |
| Nov 23 2023 |
3738 |
373.33 |
| Nov 16 2023 |
3769 |
373.33 |
| Nov 09 2023 |
3736 |
373.33 |
| Nov 02 2023 |
3699 |
373.33 |
| Oct 26 2023 |
3726 |
373.33 |
| Oct 19 2023 |
3701 |
373.33 |
| Oct 12 2023 |
3714 |
373.33 |
| Oct 05 2023 |
3719 |
373.33 |
| Sep 28 2023 |
3748 |
373.33 |
