| Jun 06 2026 |
3866 |
271.05 |
| Jun 02 2026 |
3854 |
271.05 |
| May 26 2026 |
4405 |
270.79 |
| May 19 2026 |
4475 |
270.79 |
| May 12 2026 |
4278 |
270.79 |
| May 05 2026 |
4269 |
270.79 |
| Apr 28 2026 |
4304 |
270.79 |
| Apr 21 2026 |
4688 |
270.79 |
| Apr 14 2026 |
4714 |
270.79 |
| Apr 07 2026 |
5403 |
270.79 |
| Mar 31 2026 |
5355 |
270.79 |
| Mar 24 2026 |
5348 |
270.79 |
| Mar 17 2026 |
5347 |
270.79 |
| Mar 10 2026 |
5368 |
270.79 |
| Mar 03 2026 |
5378 |
270.79 |
| Feb 24 2026 |
5485 |
270.79 |
| Feb 17 2026 |
5497 |
270.79 |
| Feb 10 2026 |
5497 |
270.79 |
| Feb 03 2026 |
5497 |
270.79 |
| Jan 27 2026 |
5491 |
270.79 |
| Jan 20 2026 |
5491 |
270.79 |
| Jan 13 2026 |
5491 |
270.79 |
| Jan 06 2026 |
5491 |
270.79 |
| Dec 30 2025 |
5491 |
270.79 |
| Dec 23 2025 |
5491 |
270.79 |
| Dec 16 2025 |
5491 |
270.79 |
| Dec 09 2025 |
5340 |
270.79 |
| Dec 02 2025 |
5306 |
270.79 |
| Nov 25 2025 |
5229 |
270.79 |
| Nov 18 2025 |
5227 |
270.79 |
| Nov 11 2025 |
4951 |
270.79 |
| Nov 04 2025 |
4957 |
270.79 |
| Oct 28 2025 |
5097 |
270.79 |
| Oct 21 2025 |
5094 |
270.79 |
| Oct 14 2025 |
5186 |
270.79 |
| Oct 07 2025 |
5226 |
270.79 |
| Sep 30 2025 |
5255 |
270.79 |
| Sep 23 2025 |
5270 |
270.79 |
| Sep 16 2025 |
325 |
312.85 |
| Sep 09 2025 |
332 |
312.85 |
| Sep 02 2025 |
334 |
312.85 |
| Aug 26 2025 |
330 |
312.85 |
| Aug 19 2025 |
367 |
312.85 |
| Aug 12 2025 |
414 |
312.85 |
| Aug 05 2025 |
421 |
312.85 |
| Jul 29 2025 |
429 |
312.85 |
| Jul 22 2025 |
407 |
312.85 |
| Jul 15 2025 |
416 |
312.85 |
| Jul 08 2025 |
421 |
312.85 |
| Jul 01 2025 |
393 |
312.85 |
| Jun 24 2025 |
567 |
336.25 |
| Jun 17 2025 |
606 |
336.25 |
| Jun 10 2025 |
11467 |
369.11 |
| Jun 03 2025 |
11467 |
369.11 |
| May 27 2025 |
794 |
405.13 |
| May 20 2025 |
619 |
405.13 |
| May 13 2025 |
598 |
405.13 |
| May 06 2025 |
544 |
405.13 |
| Apr 29 2025 |
540 |
405.13 |
| Apr 22 2025 |
718 |
405.13 |
| Apr 15 2025 |
768 |
405.13 |
| Apr 08 2025 |
841 |
405.13 |
| Apr 01 2025 |
864 |
405.13 |
| Mar 25 2025 |
821 |
405.13 |
| Mar 18 2025 |
806 |
405.13 |
| Mar 11 2025 |
870 |
405.13 |
| Mar 04 2025 |
10015 |
369.11 |
| Feb 25 2025 |
10095 |
369.11 |
| Feb 18 2025 |
9864 |
369.11 |
| Feb 11 2025 |
9356 |
369.11 |
| Feb 04 2025 |
8236 |
369.11 |
| Jan 29 2025 |
8212 |
369.11 |
