| Jun 07 2026 |
837 |
620.67 |
| Jun 07 2026 |
1032 |
620.67 |
| Jun 02 2026 |
848 |
620.67 |
| Jun 02 2026 |
1048 |
620.67 |
| May 26 2026 |
855 |
620.67 |
| May 26 2026 |
1060 |
620.67 |
| May 19 2026 |
906 |
686.79 |
| May 19 2026 |
1138 |
686.79 |
| May 12 2026 |
924 |
721.28 |
| May 12 2026 |
1176 |
721.28 |
| May 05 2026 |
907 |
721.28 |
| May 05 2026 |
1162 |
721.28 |
| Apr 28 2026 |
939 |
721.28 |
| Apr 28 2026 |
1267 |
721.28 |
| Apr 21 2026 |
923 |
721.28 |
| Apr 21 2026 |
1280 |
721.28 |
| Apr 14 2026 |
913 |
721.28 |
| Apr 14 2026 |
1321 |
721.28 |
| Apr 07 2026 |
939 |
740.86 |
| Apr 07 2026 |
1358 |
740.86 |
| Mar 31 2026 |
963 |
740.86 |
| Mar 31 2026 |
1384 |
740.86 |
| Mar 24 2026 |
977 |
740.86 |
| Mar 24 2026 |
1405 |
740.86 |
| Mar 17 2026 |
989 |
740.86 |
| Mar 17 2026 |
3017 |
707.19 |
| Mar 17 2026 |
1410 |
740.86 |
| Mar 10 2026 |
989 |
740.86 |
| Mar 10 2026 |
2956 |
707.19 |
| Mar 10 2026 |
1433 |
740.86 |
| Mar 03 2026 |
1007 |
740.86 |
| Mar 03 2026 |
2934 |
707.19 |
| Mar 03 2026 |
1451 |
740.86 |
| Feb 24 2026 |
965 |
740.86 |
| Feb 24 2026 |
2977 |
707.19 |
| Feb 24 2026 |
1419 |
740.86 |
| Feb 17 2026 |
970 |
740.86 |
| Feb 17 2026 |
3077 |
707.19 |
| Feb 17 2026 |
1454 |
740.86 |
| Feb 10 2026 |
977 |
740.86 |
| Feb 10 2026 |
3029 |
707.19 |
| Feb 10 2026 |
1486 |
740.86 |
| Feb 03 2026 |
978 |
740.86 |
| Feb 03 2026 |
3031 |
707.19 |
| Feb 03 2026 |
1488 |
740.86 |
| Jan 27 2026 |
990 |
740.86 |
| Jan 27 2026 |
3084 |
707.19 |
| Jan 27 2026 |
1501 |
740.86 |
| Jan 20 2026 |
996 |
740.86 |
| Jan 20 2026 |
3093 |
707.19 |
| Jan 20 2026 |
1508 |
740.86 |
| Jan 13 2026 |
1001 |
740.86 |
| Jan 13 2026 |
3095 |
707.19 |
| Jan 13 2026 |
1510 |
740.86 |
| Jan 06 2026 |
999 |
740.86 |
| Jan 06 2026 |
3096 |
707.19 |
| Jan 06 2026 |
1510 |
740.86 |
| Dec 30 2025 |
1001 |
740.86 |
| Dec 30 2025 |
3096 |
707.19 |
| Dec 30 2025 |
1511 |
740.86 |
| Dec 23 2025 |
1001 |
740.86 |
| Dec 23 2025 |
3094 |
707.19 |
| Dec 23 2025 |
1504 |
740.86 |
| Dec 16 2025 |
1001 |
740.86 |
| Dec 16 2025 |
3095 |
707.19 |
| Dec 16 2025 |
1511 |
740.86 |
| Dec 09 2025 |
1001 |
740.86 |
| Dec 09 2025 |
3095 |
707.19 |
| Dec 09 2025 |
1511 |
740.86 |
| Dec 02 2025 |
1001 |
740.86 |
| Dec 02 2025 |
3088 |
707.19 |
| Dec 02 2025 |
1511 |
740.86 |
| Nov 25 2025 |
1001 |
740.86 |
| Nov 25 2025 |
3081 |
707.19 |
| Nov 25 2025 |
1511 |
740.86 |
| Nov 18 2025 |
1001 |
740.86 |
| Nov 18 2025 |
3081 |
707.19 |
| Nov 18 2025 |
1511 |
740.86 |
| Nov 11 2025 |
1000 |
740.86 |
| Nov 11 2025 |
3096 |
707.19 |
| Nov 11 2025 |
1509 |
740.86 |
| Nov 04 2025 |
1000 |
740.86 |
| Nov 04 2025 |
3135 |
707.19 |
| Nov 04 2025 |
1509 |
740.86 |
| Oct 28 2025 |
1000 |
740.86 |
| Oct 28 2025 |
3102 |
707.19 |
| Oct 28 2025 |
1511 |
740.86 |
| Oct 21 2025 |
1000 |
740.86 |
| Oct 21 2025 |
3311 |
707.19 |
| Oct 21 2025 |
1512 |
740.86 |
| Oct 14 2025 |
1000 |
740.86 |
| Oct 14 2025 |
3507 |
707.19 |
| Oct 14 2025 |
1512 |
740.86 |
| Oct 07 2025 |
1001 |
740.86 |
| Oct 07 2025 |
3538 |
707.19 |
| Oct 07 2025 |
1512 |
740.86 |
| Sep 30 2025 |
1001 |
740.86 |
| Sep 30 2025 |
3530 |
707.19 |
| Sep 30 2025 |
1510 |
740.86 |
| Sep 23 2025 |
1009 |
740.86 |
| Sep 23 2025 |
3471 |
707.19 |
| Sep 23 2025 |
1511 |
740.86 |
| Sep 16 2025 |
1006 |
740.86 |
| Sep 16 2025 |
3123 |
707.19 |
| Sep 16 2025 |
1509 |
740.86 |
| Sep 09 2025 |
1006 |
740.86 |
| Sep 09 2025 |
3080 |
707.19 |
| Sep 09 2025 |
1510 |
740.86 |
| Sep 02 2025 |
994 |
740.86 |
| Sep 02 2025 |
3044 |
707.19 |
| Sep 02 2025 |
1490 |
740.86 |
| Aug 26 2025 |
1015 |
740.86 |
| Aug 26 2025 |
3008 |
695.51 |
| Aug 26 2025 |
1528 |
740.86 |
| Aug 19 2025 |
1003 |
740.86 |
| Aug 19 2025 |
3110 |
695.51 |
| Aug 19 2025 |
1517 |
740.86 |
| Aug 12 2025 |
988 |
740.86 |
| Aug 12 2025 |
3394 |
695.51 |
| Aug 12 2025 |
1517 |
740.86 |
| Aug 05 2025 |
995 |
740.86 |
| Aug 05 2025 |
3272 |
695.51 |
| Aug 05 2025 |
1508 |
740.86 |
| Jul 29 2025 |
961 |
740.86 |
| Jul 29 2025 |
3292 |
695.51 |
| Jul 29 2025 |
1483 |
740.86 |
| Jul 22 2025 |
990 |
740.86 |
| Jul 22 2025 |
3301 |
695.51 |
| Jul 22 2025 |
1502 |
740.86 |
| Jul 15 2025 |
966 |
740.86 |
| Jul 15 2025 |
3334 |
695.51 |
| Jul 15 2025 |
1482 |
740.86 |
| Jul 08 2025 |
961 |
730.4 |
| Jul 08 2025 |
3538 |
695.51 |
| Jul 08 2025 |
1474 |
730.4 |
| Jul 01 2025 |
926 |
730.4 |
| Jul 01 2025 |
3474 |
695.51 |
| Jul 01 2025 |
1450 |
730.4 |
| Jun 24 2025 |
2073 |
688.55 |
| Jun 24 2025 |
3434 |
695.51 |
| Jun 24 2025 |
2292 |
688.55 |
| Jun 17 2025 |
1792 |
643.57 |
| Jun 17 2025 |
3490 |
695.51 |
| Jun 17 2025 |
1958 |
643.57 |
| Jun 10 2025 |
1804 |
643.57 |
| Jun 10 2025 |
3503 |
695.51 |
| Jun 10 2025 |
1961 |
643.57 |
| Jun 03 2025 |
1808 |
643.57 |
| Jun 03 2025 |
3497 |
695.51 |
| Jun 03 2025 |
1939 |
643.57 |
| May 27 2025 |
1812 |
643.57 |
| May 27 2025 |
3476 |
695.51 |
| May 27 2025 |
1959 |
643.57 |
| May 20 2025 |
1816 |
643.57 |
| May 20 2025 |
3522 |
695.51 |
| May 20 2025 |
2054 |
643.57 |
| May 13 2025 |
1807 |
643.57 |
| May 13 2025 |
3540 |
695.51 |
| May 13 2025 |
2052 |
643.57 |
| May 06 2025 |
1782 |
643.57 |
| May 06 2025 |
3528 |
695.51 |
| May 06 2025 |
2092 |
643.57 |
| Apr 29 2025 |
1808 |
643.57 |
| Apr 29 2025 |
3461 |
695.51 |
| Apr 29 2025 |
2135 |
643.57 |
| Apr 22 2025 |
1806 |
643.57 |
| Apr 22 2025 |
3540 |
695.51 |
| Apr 22 2025 |
2136 |
643.57 |
| Apr 15 2025 |
1808 |
643.57 |
| Apr 15 2025 |
3524 |
695.51 |
| Apr 15 2025 |
2162 |
643.57 |
| Apr 08 2025 |
1813 |
643.57 |
| Apr 08 2025 |
3491 |
695.51 |
| Apr 08 2025 |
2138 |
643.57 |
| Apr 01 2025 |
1825 |
643.57 |
| Apr 01 2025 |
3433 |
695.51 |
| Apr 01 2025 |
2073 |
643.57 |
| Mar 25 2025 |
934 |
658.56 |
| Mar 25 2025 |
3273 |
683.82 |
| Mar 25 2025 |
1372 |
658.56 |
| Mar 18 2025 |
943 |
658.56 |
| Mar 18 2025 |
3324 |
683.82 |
| Mar 18 2025 |
1392 |
658.56 |
| Mar 11 2025 |
935 |
658.56 |
| Mar 11 2025 |
3307 |
683.82 |
| Mar 11 2025 |
1377 |
658.56 |
| Mar 04 2025 |
935 |
658.56 |
| Mar 04 2025 |
3163 |
683.82 |
| Mar 04 2025 |
1391 |
658.56 |
| Feb 25 2025 |
937 |
658.56 |
| Feb 25 2025 |
3160 |
683.82 |
| Feb 25 2025 |
1382 |
658.56 |
| Feb 18 2025 |
940 |
658.56 |
| Feb 18 2025 |
3129 |
683.82 |
| Feb 18 2025 |
1384 |
658.56 |
| Feb 11 2025 |
952 |
658.56 |
| Feb 11 2025 |
3038 |
683.82 |
| Feb 11 2025 |
1391 |
658.56 |
| Feb 04 2025 |
939 |
658.56 |
| Feb 04 2025 |
3017 |
683.82 |
| Feb 04 2025 |
1376 |
658.56 |
| Jan 29 2025 |
934 |
658.56 |
| Jan 29 2025 |
3053 |
683.82 |
| Jan 29 2025 |
1370 |
658.56 |
| Jan 22 2025 |
941 |
658.56 |
| Jan 22 2025 |
3040 |
683.82 |
| Jan 22 2025 |
1376 |
658.56 |
| Jan 15 2025 |
944 |
658.56 |
| Jan 15 2025 |
3053 |
683.82 |
| Jan 15 2025 |
1380 |
658.56 |
| Jan 08 2025 |
943 |
658.56 |
| Jan 08 2025 |
3044 |
683.82 |
| Jan 08 2025 |
1374 |
658.56 |
| Jan 01 2025 |
943 |
658.56 |
| Jan 01 2025 |
2717 |
683.82 |
| Jan 01 2025 |
1377 |
658.56 |
| Dec 25 2024 |
942 |
658.56 |
| Dec 25 2024 |
2717 |
683.82 |
| Dec 25 2024 |
1376 |
658.56 |
| Dec 18 2024 |
942 |
658.56 |
| Dec 18 2024 |
2715 |
683.82 |
| Dec 18 2024 |
1376 |
658.56 |
| Dec 11 2024 |
941 |
658.56 |
| Dec 11 2024 |
2715 |
683.82 |
| Dec 11 2024 |
1375 |
658.56 |
| Dec 04 2024 |
941 |
658.56 |
| Dec 04 2024 |
2716 |
683.82 |
| Dec 04 2024 |
1375 |
658.56 |
| Nov 27 2024 |
941 |
658.56 |
| Nov 27 2024 |
2722 |
683.82 |
| Nov 27 2024 |
1375 |
658.56 |
| Nov 20 2024 |
941 |
658.56 |
| Nov 20 2024 |
2738 |
683.82 |
| Nov 20 2024 |
1374 |
658.56 |
| Nov 13 2024 |
941 |
658.56 |
| Nov 13 2024 |
2759 |
683.82 |
| Nov 13 2024 |
1374 |
658.56 |
| Nov 06 2024 |
940 |
658.56 |
| Nov 06 2024 |
2917 |
683.82 |
| Nov 06 2024 |
1370 |
658.56 |
| Oct 30 2024 |
940 |
658.56 |
| Oct 30 2024 |
2923 |
683.82 |
| Oct 30 2024 |
1373 |
658.56 |
| Oct 23 2024 |
941 |
658.56 |
| Oct 23 2024 |
2954 |
683.82 |
| Oct 23 2024 |
1411 |
658.56 |
| Oct 16 2024 |
941 |
658.56 |
| Oct 16 2024 |
3534 |
683.82 |
| Oct 16 2024 |
1411 |
658.56 |
| Oct 09 2024 |
938 |
658.56 |
| Oct 09 2024 |
3520 |
683.82 |
| Oct 09 2024 |
1423 |
658.56 |
| Oct 02 2024 |
935 |
658.56 |
| Oct 02 2024 |
2792 |
683.82 |
| Oct 02 2024 |
1411 |
658.56 |
| Sep 25 2024 |
933 |
658.56 |
| Sep 25 2024 |
2829 |
683.82 |
| Sep 25 2024 |
1428 |
658.56 |
| Sep 18 2024 |
935 |
658.56 |
| Sep 18 2024 |
1409 |
658.56 |
| Sep 11 2024 |
921 |
658.56 |
| Sep 11 2024 |
1418 |
658.56 |
| Sep 04 2024 |
912 |
658.56 |
| Sep 04 2024 |
1406 |
658.56 |
| Aug 28 2024 |
903 |
658.56 |
| Aug 28 2024 |
1432 |
658.56 |
| Aug 21 2024 |
912 |
658.56 |
| Aug 21 2024 |
1447 |
658.56 |
| Aug 14 2024 |
890 |
658.56 |
| Aug 14 2024 |
1424 |
658.56 |
| Aug 07 2024 |
884 |
658.56 |
| Aug 07 2024 |
1411 |
658.56 |
| Jul 31 2024 |
887 |
658.56 |
| Jul 31 2024 |
1410 |
658.56 |
| Jul 24 2024 |
927 |
658.56 |
| Jul 24 2024 |
1425 |
658.56 |
| Jul 17 2024 |
952 |
658.56 |
| Jul 17 2024 |
1445 |
658.56 |
| Jul 10 2024 |
760 |
598.58 |
| Jul 10 2024 |
1014 |
598.58 |
| Jul 03 2024 |
789 |
598.58 |
| Jul 03 2024 |
1037 |
598.58 |
| Apr 24 2024 |
2750 |
880 |
| Apr 17 2024 |
2734 |
880 |
| Apr 10 2024 |
2733 |
880 |
| Apr 03 2024 |
2717 |
880 |
| Mar 27 2024 |
2787 |
880 |
| Mar 21 2024 |
2835 |
880 |
| Mar 14 2024 |
2785 |
880 |
| Mar 07 2024 |
2716 |
880 |
| Feb 29 2024 |
2712 |
880 |
| Feb 22 2024 |
2712 |
880 |
| Feb 15 2024 |
2678 |
880 |
| Feb 08 2024 |
2697 |
880 |
| Feb 01 2024 |
2700 |
880 |
| Jan 25 2024 |
2703 |
880 |
| Jan 18 2024 |
2678 |
880 |
| Jan 11 2024 |
2678 |
880 |
| Jan 04 2024 |
2681 |
880 |
| Dec 28 2023 |
2610 |
880 |
| Dec 21 2023 |
2610 |
880 |
| Dec 14 2023 |
2610 |
880 |
| Dec 07 2023 |
2565 |
880 |
| Nov 30 2023 |
2195 |
880 |
| Nov 23 2023 |
2182 |
880 |
| Nov 16 2023 |
1833 |
880 |
