| Jun 06 2026 |
7112 |
345.54 |
| Jun 02 2026 |
7073 |
345.54 |
| May 26 2026 |
8346 |
345.54 |
| May 19 2026 |
8485 |
345.54 |
| May 12 2026 |
8078 |
345.54 |
| May 05 2026 |
8102 |
345.54 |
| Apr 28 2026 |
8199 |
345.54 |
| Apr 21 2026 |
9259 |
345.54 |
| Apr 14 2026 |
9316 |
345.54 |
| Apr 07 2026 |
10498 |
345.54 |
| Mar 31 2026 |
10422 |
345.54 |
| Mar 24 2026 |
10405 |
345.54 |
| Mar 17 2026 |
10561 |
345.54 |
| Mar 10 2026 |
10658 |
345.54 |
| Mar 03 2026 |
10730 |
345.54 |
| Feb 24 2026 |
11015 |
345.54 |
| Feb 17 2026 |
11107 |
345.54 |
| Feb 10 2026 |
11116 |
345.54 |
| Feb 03 2026 |
11116 |
345.54 |
| Jan 27 2026 |
11090 |
345.54 |
| Jan 20 2026 |
11090 |
345.54 |
| Jan 13 2026 |
11090 |
345.54 |
| Jan 06 2026 |
11090 |
345.54 |
| Dec 30 2025 |
11090 |
345.54 |
| Dec 23 2025 |
11090 |
345.54 |
| Dec 16 2025 |
11090 |
345.54 |
| Dec 09 2025 |
10803 |
345.54 |
| Dec 02 2025 |
10641 |
345.54 |
| Nov 25 2025 |
10355 |
345.54 |
| Nov 18 2025 |
10397 |
345.54 |
| Nov 11 2025 |
9979 |
345.54 |
| Nov 04 2025 |
9994 |
345.54 |
| Oct 28 2025 |
10211 |
345.54 |
| Oct 21 2025 |
10259 |
345.54 |
| Oct 14 2025 |
10458 |
345.54 |
| Oct 07 2025 |
10578 |
345.54 |
| Sep 30 2025 |
10682 |
345.54 |
| Sep 23 2025 |
10836 |
345.54 |
| Sep 16 2025 |
10651 |
345.54 |
| Sep 09 2025 |
10842 |
345.54 |
| Sep 02 2025 |
9400 |
345.54 |
| Aug 26 2025 |
9393 |
345.54 |
| Aug 19 2025 |
9427 |
345.54 |
| Aug 12 2025 |
10136 |
345.54 |
| Aug 05 2025 |
10483 |
345.54 |
| Jul 29 2025 |
10534 |
345.54 |
| Jul 22 2025 |
10194 |
345.54 |
| Jul 15 2025 |
10480 |
345.54 |
| Jul 08 2025 |
10490 |
345.54 |
| Jun 24 2025 |
8646 |
323.75 |
| Jun 17 2025 |
8784 |
323.75 |
| Jun 10 2025 |
7706 |
323.75 |
| Jun 03 2025 |
7706 |
323.75 |
| May 27 2025 |
9201 |
328.82 |
| May 20 2025 |
8094 |
328.82 |
| May 13 2025 |
7948 |
328.82 |
| May 06 2025 |
7964 |
328.82 |
| Apr 29 2025 |
7319 |
328.82 |
| Apr 22 2025 |
7527 |
328.82 |
| Apr 15 2025 |
8415 |
328.82 |
| Apr 08 2025 |
8247 |
328.82 |
| Apr 01 2025 |
8120 |
328.82 |
| Mar 25 2025 |
8001 |
328.82 |
| Mar 18 2025 |
7885 |
328.82 |
| Mar 11 2025 |
8061 |
328.82 |
| Mar 04 2025 |
6699 |
323.75 |
| Feb 25 2025 |
6730 |
323.75 |
| Feb 18 2025 |
6689 |
323.75 |
| Feb 11 2025 |
6451 |
323.75 |
| Feb 04 2025 |
5839 |
323.75 |
| Jan 29 2025 |
5816 |
323.75 |
| Sep 11 2024 |
1318 |
323.75 |
| Sep 04 2024 |
1326 |
323.75 |
| Aug 28 2024 |
1336 |
323.75 |
| Aug 21 2024 |
1347 |
323.75 |
| Aug 14 2024 |
1320 |
323.75 |
| Aug 07 2024 |
1314 |
323.75 |
| Jul 31 2024 |
1323 |
323.75 |
| Jul 24 2024 |
1356 |
323.75 |
| Jul 17 2024 |
1351 |
323.75 |
| Jul 10 2024 |
1373 |
323.75 |
| Jul 03 2024 |
1364 |
323.75 |
| Jun 26 2024 |
1340 |
323.75 |
| Jun 19 2024 |
1351 |
323.75 |
| Jun 12 2024 |
1347 |
323.75 |
| Jun 05 2024 |
1353 |
323.75 |
| May 29 2024 |
1354 |
323.75 |
| May 22 2024 |
1317 |
323.75 |
| May 15 2024 |
1365 |
323.75 |
| May 08 2024 |
1292 |
323.75 |
| May 01 2024 |
1277 |
323.75 |
| Apr 24 2024 |
2985 |
353.13 |
| Apr 17 2024 |
2985 |
353.13 |
| Apr 10 2024 |
2976 |
353.13 |
| Apr 03 2024 |
2993 |
353.13 |
| Mar 27 2024 |
2909 |
353.13 |
| Mar 21 2024 |
2922 |
353.13 |
| Mar 14 2024 |
2902 |
353.13 |
| Mar 07 2024 |
2906 |
353.13 |
| Feb 29 2024 |
2905 |
353.13 |
| Feb 22 2024 |
2908 |
353.13 |
| Feb 15 2024 |
2916 |
353.13 |
| Feb 08 2024 |
2908 |
353.13 |
| Feb 01 2024 |
2918 |
353.13 |
| Jan 25 2024 |
2943 |
353.13 |
| Jan 18 2024 |
2939 |
353.13 |
| Jan 11 2024 |
2929 |
353.13 |
| Jan 04 2024 |
2929 |
353.13 |
| Dec 28 2023 |
2968 |
353.13 |
| Dec 21 2023 |
2967 |
353.13 |
| Dec 14 2023 |
2968 |
353.13 |
| Dec 07 2023 |
2963 |
353.13 |
| Nov 30 2023 |
2907 |
353.13 |
| Nov 23 2023 |
2918 |
353.13 |
| Nov 16 2023 |
2956 |
353.13 |
| Nov 09 2023 |
2941 |
353.13 |
| Nov 02 2023 |
2912 |
353.13 |
| Oct 26 2023 |
2917 |
353.13 |
| Oct 19 2023 |
2891 |
353.13 |
| Oct 12 2023 |
2895 |
353.13 |
| Oct 05 2023 |
2897 |
353.13 |
| Sep 28 2023 |
2933 |
353.13 |
| Sep 21 2023 |
4154 |
382.5 |
| Sep 14 2023 |
4169 |
382.5 |
| Sep 07 2023 |
4145 |
382.5 |
| Aug 31 2023 |
4155 |
382.5 |
| Aug 24 2023 |
4202 |
382.5 |
| Aug 17 2023 |
4238 |
382.5 |
| Aug 10 2023 |
4241 |
382.5 |
| Aug 03 2023 |
4235 |
382.5 |
| Jul 27 2023 |
4232 |
382.5 |
| Jul 20 2023 |
4237 |
382.5 |
| Jul 13 2023 |
4274 |
382.5 |
| Jul 06 2023 |
4304 |
382.5 |
| Jun 29 2023 |
4328 |
382.5 |
| Jun 22 2023 |
4462 |
382.5 |
| Jun 15 2023 |
4405 |
382.5 |
| Jun 08 2023 |
4463 |
382.5 |
| Jun 01 2023 |
4441 |
382.5 |
| May 25 2023 |
4274 |
382.5 |
| May 18 2023 |
4260 |
382.5 |
| May 11 2023 |
4437 |
382.5 |
| May 04 2023 |
4324 |
382.5 |
| Apr 27 2023 |
4296 |
382.5 |
