| Jun 06 2026 |
5519 |
297.85 |
| Jun 02 2026 |
5497 |
297.85 |
| May 26 2026 |
6343 |
297.85 |
| May 19 2026 |
6475 |
297.85 |
| May 12 2026 |
6127 |
297.85 |
| May 05 2026 |
6126 |
297.85 |
| Apr 28 2026 |
6177 |
297.85 |
| Apr 21 2026 |
6686 |
297.85 |
| Apr 14 2026 |
6730 |
297.85 |
| Apr 07 2026 |
7697 |
297.85 |
| Mar 31 2026 |
7633 |
297.85 |
| Mar 24 2026 |
7614 |
297.85 |
| Mar 17 2026 |
7639 |
297.85 |
| Mar 10 2026 |
7669 |
297.85 |
| Mar 03 2026 |
7699 |
297.85 |
| Feb 24 2026 |
7862 |
297.85 |
| Feb 17 2026 |
7888 |
297.85 |
| Feb 10 2026 |
7889 |
297.85 |
| Feb 03 2026 |
7889 |
297.85 |
| Jan 27 2026 |
7878 |
297.85 |
| Jan 20 2026 |
7878 |
297.85 |
| Jan 13 2026 |
7878 |
297.85 |
| Jan 06 2026 |
7878 |
297.85 |
| Dec 30 2025 |
7878 |
297.85 |
| Dec 23 2025 |
7878 |
297.85 |
| Dec 16 2025 |
7878 |
297.85 |
| Dec 09 2025 |
7629 |
297.85 |
| Dec 02 2025 |
7562 |
297.85 |
| Nov 25 2025 |
7417 |
297.85 |
| Nov 18 2025 |
7417 |
297.85 |
| Nov 11 2025 |
7013 |
297.85 |
| Nov 04 2025 |
7022 |
297.85 |
| Oct 28 2025 |
7220 |
297.85 |
| Oct 21 2025 |
7228 |
297.85 |
| Oct 14 2025 |
7371 |
297.85 |
| Oct 07 2025 |
7470 |
297.85 |
| Sep 30 2025 |
7519 |
297.85 |
| Sep 23 2025 |
7572 |
297.85 |
| Sep 16 2025 |
7475 |
297.85 |
| Sep 09 2025 |
7617 |
297.85 |
| Sep 02 2025 |
6209 |
297.85 |
| Aug 26 2025 |
6198 |
297.85 |
| Aug 19 2025 |
6246 |
297.85 |
| Aug 12 2025 |
6488 |
297.85 |
| Aug 05 2025 |
6848 |
297.85 |
| Jul 29 2025 |
6902 |
297.85 |
| Jul 22 2025 |
6710 |
297.85 |
| Jul 15 2025 |
6812 |
297.85 |
| Jul 08 2025 |
6816 |
297.85 |
| Jul 01 2025 |
6717 |
297.85 |
| Jun 24 2025 |
15934 |
401.48 |
| Jun 17 2025 |
16171 |
401.48 |
| Jun 10 2025 |
14633 |
401.48 |
| Jun 03 2025 |
14633 |
401.48 |
| May 27 2025 |
16667 |
401.48 |
| May 20 2025 |
15019 |
401.48 |
| May 13 2025 |
14563 |
401.48 |
| May 06 2025 |
14542 |
401.48 |
| Apr 29 2025 |
13210 |
401.48 |
| Apr 22 2025 |
13653 |
401.48 |
| Apr 15 2025 |
14997 |
401.48 |
| Apr 08 2025 |
14838 |
401.48 |
| Apr 01 2025 |
14645 |
401.48 |
| Mar 25 2025 |
14375 |
401.48 |
| Mar 18 2025 |
14220 |
401.48 |
| Mar 11 2025 |
15059 |
401.48 |
| Mar 04 2025 |
13117 |
401.48 |
| Feb 25 2025 |
13163 |
401.48 |
| Feb 18 2025 |
12732 |
401.48 |
| Feb 11 2025 |
12002 |
401.48 |
| Feb 04 2025 |
10492 |
401.48 |
| Jan 29 2025 |
10470 |
401.48 |
| Apr 24 2024 |
6957 |
440.36 |
| Apr 17 2024 |
6936 |
440.36 |
| Apr 10 2024 |
6954 |
440.36 |
| Apr 03 2024 |
6967 |
440.36 |
| Mar 27 2024 |
6875 |
440.36 |
| Mar 21 2024 |
6909 |
440.36 |
| Mar 14 2024 |
6866 |
440.36 |
| Mar 07 2024 |
6872 |
440.36 |
| Feb 29 2024 |
6872 |
440.36 |
| Feb 22 2024 |
6873 |
440.36 |
| Feb 15 2024 |
6895 |
440.36 |
| Feb 08 2024 |
6935 |
440.36 |
| Feb 01 2024 |
6975 |
440.36 |
| Jan 25 2024 |
6998 |
440.36 |
| Jan 18 2024 |
6970 |
440.36 |
| Jan 11 2024 |
6934 |
440.36 |
| Jan 04 2024 |
6934 |
440.36 |
| Dec 28 2023 |
6950 |
440.36 |
| Dec 21 2023 |
6949 |
440.36 |
| Dec 14 2023 |
6949 |
440.36 |
| Dec 07 2023 |
6929 |
440.36 |
| Nov 30 2023 |
6656 |
440.36 |
| Nov 23 2023 |
6664 |
440.36 |
| Nov 16 2023 |
6656 |
440.36 |
| Nov 09 2023 |
6560 |
440.36 |
| Nov 02 2023 |
6498 |
440.36 |
| Oct 26 2023 |
6504 |
440.36 |
| Oct 19 2023 |
6485 |
440.36 |
| Oct 12 2023 |
6516 |
440.36 |
| Oct 05 2023 |
6520 |
440.36 |
| Sep 28 2023 |
6556 |
440.36 |
| Sep 21 2023 |
6493 |
440.36 |
| Sep 14 2023 |
6519 |
440.36 |
| Sep 07 2023 |
6482 |
440.36 |
| Aug 31 2023 |
6498 |
440.36 |
| Aug 24 2023 |
6600 |
440.36 |
| Aug 17 2023 |
6651 |
440.36 |
| Aug 10 2023 |
6656 |
440.36 |
| Aug 03 2023 |
6652 |
440.36 |
| Jul 27 2023 |
6646 |
440.36 |
| Jul 20 2023 |
6653 |
440.36 |
| Jul 13 2023 |
6710 |
440.36 |
| Jul 06 2023 |
6785 |
440.36 |
| Jun 29 2023 |
6817 |
440.36 |
| Jun 22 2023 |
6971 |
440.36 |
| Jun 15 2023 |
6798 |
440.36 |
| Jun 08 2023 |
6870 |
440.36 |
| Jun 01 2023 |
6870 |
440.36 |
| May 25 2023 |
6541 |
440.36 |
| May 18 2023 |
6533 |
440.36 |
| May 11 2023 |
6826 |
440.36 |
| May 04 2023 |
6617 |
440.36 |
| Apr 27 2023 |
6657 |
440.36 |
