| Jun 07 2026 |
2371 |
249.77 |
| Jun 02 2026 |
2434 |
249.77 |
| May 26 2026 |
5304 |
281.8 |
| May 19 2026 |
5407 |
281.8 |
| May 12 2026 |
5171 |
281.8 |
| May 05 2026 |
5164 |
281.8 |
| Apr 28 2026 |
5205 |
281.8 |
| Apr 21 2026 |
5665 |
281.8 |
| Apr 14 2026 |
5700 |
281.8 |
| Apr 07 2026 |
6504 |
281.8 |
| Mar 31 2026 |
6447 |
281.8 |
| Mar 24 2026 |
6432 |
281.8 |
| Mar 17 2026 |
6435 |
281.8 |
| Mar 10 2026 |
6467 |
281.8 |
| Mar 03 2026 |
6486 |
281.8 |
| Feb 24 2026 |
6605 |
281.8 |
| Feb 17 2026 |
6621 |
281.8 |
| Feb 10 2026 |
6621 |
281.8 |
| Feb 03 2026 |
6621 |
281.8 |
| Jan 27 2026 |
6613 |
281.8 |
| Jan 20 2026 |
6613 |
281.8 |
| Jan 13 2026 |
6613 |
281.8 |
| Jan 06 2026 |
6613 |
281.8 |
| Dec 30 2025 |
6613 |
281.8 |
| Dec 23 2025 |
6613 |
281.8 |
| Dec 16 2025 |
6613 |
281.8 |
| Dec 09 2025 |
6427 |
281.8 |
| Dec 02 2025 |
6379 |
281.8 |
| Nov 25 2025 |
6274 |
281.8 |
| Nov 18 2025 |
6273 |
281.8 |
| Nov 11 2025 |
7980 |
313.83 |
| Nov 04 2025 |
7991 |
313.83 |
| Oct 28 2025 |
8191 |
313.83 |
| Oct 21 2025 |
8217 |
313.83 |
| Oct 14 2025 |
8371 |
313.83 |
| Oct 07 2025 |
8476 |
313.83 |
| Sep 30 2025 |
8541 |
313.83 |
| Sep 23 2025 |
8617 |
313.83 |
| Sep 16 2025 |
8506 |
313.83 |
| Sep 09 2025 |
8669 |
313.83 |
| Sep 02 2025 |
7239 |
313.83 |
| Aug 26 2025 |
7228 |
313.83 |
| Aug 19 2025 |
7273 |
313.83 |
| Aug 12 2025 |
8813 |
329.79 |
| Aug 12 2025 |
1542 |
296.67 |
| Aug 12 2025 |
1456 |
296.67 |
| Aug 05 2025 |
9169 |
329.79 |
| Aug 05 2025 |
1538 |
296.67 |
| Aug 05 2025 |
1452 |
296.67 |
| Jul 29 2025 |
9223 |
329.79 |
| Jul 29 2025 |
1549 |
296.67 |
| Jul 29 2025 |
1492 |
296.67 |
| Jul 22 2025 |
8931 |
329.79 |
| Jul 22 2025 |
1562 |
296.67 |
| Jul 22 2025 |
1495 |
296.67 |
| Jul 15 2025 |
9142 |
329.79 |
| Jul 15 2025 |
1519 |
296.67 |
| Jul 15 2025 |
1445 |
296.67 |
| Jul 08 2025 |
9148 |
329.79 |
| Jul 08 2025 |
1562 |
296.67 |
| Jul 08 2025 |
1551 |
296.67 |
| Jul 01 2025 |
9071 |
329.79 |
| Jul 01 2025 |
1612 |
296.67 |
| Jul 01 2025 |
1594 |
296.67 |
| Jun 24 2025 |
9129 |
329.79 |
| Jun 24 2025 |
1549 |
296.67 |
| Jun 24 2025 |
1500 |
296.67 |
| Jun 17 2025 |
9267 |
329.79 |
| Jun 17 2025 |
1549 |
296.67 |
| Jun 17 2025 |
1501 |
296.67 |
| Jun 10 2025 |
9479 |
345.75 |
| Jun 10 2025 |
1553 |
296.67 |
| Jun 10 2025 |
1504 |
296.67 |
| Jun 03 2025 |
9479 |
345.75 |
| Jun 03 2025 |
1528 |
296.67 |
| Jun 03 2025 |
1532 |
296.67 |
| May 27 2025 |
6569 |
295.15 |
| May 27 2025 |
1533 |
296.67 |
| May 27 2025 |
1554 |
296.67 |
| May 20 2025 |
5582 |
295.15 |
| May 20 2025 |
1478 |
296.67 |
| May 20 2025 |
1554 |
296.67 |
| May 13 2025 |
228 |
290.2 |
| May 13 2025 |
1464 |
296.67 |
| May 13 2025 |
1535 |
296.67 |
| May 06 2025 |
211 |
290.2 |
| May 06 2025 |
1463 |
296.67 |
| May 06 2025 |
1565 |
296.67 |
| Apr 29 2025 |
213 |
290.2 |
| Apr 29 2025 |
1502 |
296.67 |
| Apr 29 2025 |
1576 |
296.67 |
| Apr 22 2025 |
307 |
290.2 |
| Apr 22 2025 |
1502 |
296.67 |
| Apr 22 2025 |
1540 |
296.67 |
| Apr 15 2025 |
327 |
290.2 |
| Apr 15 2025 |
1503 |
296.67 |
| Apr 15 2025 |
1569 |
296.67 |
| Apr 08 2025 |
336 |
290.2 |
| Apr 08 2025 |
1518 |
296.67 |
| Apr 08 2025 |
1570 |
296.67 |
| Apr 01 2025 |
352 |
290.2 |
| Apr 01 2025 |
1525 |
296.67 |
| Apr 01 2025 |
1453 |
296.67 |
| Mar 25 2025 |
338 |
290.2 |
| Mar 25 2025 |
1531 |
296.67 |
| Mar 25 2025 |
1471 |
296.67 |
| Mar 18 2025 |
314 |
290.2 |
| Mar 18 2025 |
1516 |
296.67 |
| Mar 18 2025 |
1459 |
296.67 |
| Mar 11 2025 |
391 |
299.51 |
| Mar 11 2025 |
1510 |
296.67 |
| Mar 11 2025 |
1447 |
296.67 |
| Mar 04 2025 |
327 |
317.83 |
| Mar 04 2025 |
1506 |
296.67 |
| Mar 04 2025 |
1452 |
296.67 |
| Feb 25 2025 |
245 |
317.83 |
| Feb 25 2025 |
1515 |
296.67 |
| Feb 25 2025 |
1452 |
296.67 |
| Feb 18 2025 |
245 |
317.83 |
| Feb 18 2025 |
1510 |
296.67 |
| Feb 18 2025 |
1454 |
296.67 |
| Feb 11 2025 |
7811 |
345.75 |
| Feb 11 2025 |
1507 |
296.67 |
| Feb 11 2025 |
1451 |
296.67 |
| Feb 04 2025 |
1506 |
296.67 |
| Feb 04 2025 |
1452 |
296.67 |
| Jan 29 2025 |
1506 |
296.67 |
| Jan 29 2025 |
1439 |
296.67 |
| Jan 22 2025 |
1498 |
296.67 |
| Jan 22 2025 |
1450 |
296.67 |
| Jan 15 2025 |
1501 |
296.67 |
| Jan 15 2025 |
1471 |
296.67 |
| Apr 24 2024 |
6102 |
420.15 |
| Apr 17 2024 |
6090 |
420.15 |
| Apr 10 2024 |
6101 |
420.15 |
| Apr 03 2024 |
6119 |
420.15 |
| Mar 27 2024 |
6026 |
420.15 |
| Mar 21 2024 |
6070 |
420.15 |
| Mar 14 2024 |
6033 |
420.15 |
| Mar 07 2024 |
6038 |
420.15 |
| Feb 29 2024 |
6038 |
420.15 |
| Feb 22 2024 |
6043 |
420.15 |
| Feb 15 2024 |
6056 |
420.15 |
| Feb 08 2024 |
6078 |
420.15 |
| Feb 01 2024 |
6115 |
420.15 |
| Jan 25 2024 |
6136 |
420.15 |
| Jan 18 2024 |
6117 |
420.15 |
| Jan 11 2024 |
6087 |
420.15 |
| Jan 04 2024 |
6087 |
420.15 |
| Dec 28 2023 |
6118 |
420.15 |
| Dec 21 2023 |
6118 |
420.15 |
| Dec 14 2023 |
6118 |
420.15 |
| Dec 07 2023 |
6103 |
420.15 |
| Nov 30 2023 |
5859 |
420.15 |
| Nov 23 2023 |
5867 |
420.15 |
| Nov 16 2023 |
5890 |
420.15 |
| Nov 09 2023 |
5824 |
420.15 |
| Nov 02 2023 |
5766 |
420.15 |
| Oct 26 2023 |
5771 |
420.15 |
| Oct 19 2023 |
5750 |
420.15 |
| Oct 12 2023 |
5781 |
420.15 |
| Oct 05 2023 |
5784 |
420.15 |
| Sep 28 2023 |
5819 |
420.15 |
| Sep 21 2023 |
5774 |
420.15 |
| Sep 14 2023 |
5794 |
420.15 |
| Sep 07 2023 |
5770 |
420.15 |
| Aug 31 2023 |
5787 |
420.15 |
| Aug 24 2023 |
5863 |
420.15 |
| Aug 17 2023 |
5905 |
420.15 |
| Aug 10 2023 |
5911 |
420.15 |
| Aug 03 2023 |
5907 |
420.15 |
| Jul 27 2023 |
5907 |
420.15 |
| Jul 20 2023 |
5911 |
420.15 |
| Jul 13 2023 |
5962 |
420.15 |
| Jul 06 2023 |
6033 |
420.15 |
| Jun 29 2023 |
6063 |
420.15 |
| Jun 22 2023 |
6209 |
420.15 |
| Jun 15 2023 |
6079 |
420.15 |
| Jun 08 2023 |
6153 |
420.15 |
| Jun 01 2023 |
6151 |
420.15 |
| May 25 2023 |
5866 |
420.15 |
| May 18 2023 |
5856 |
420.15 |
| May 11 2023 |
6123 |
420.15 |
| May 04 2023 |
6970 |
450 |
| Apr 27 2023 |
7036 |
450 |
