| Jun 06 2026 |
6078 |
326.67 |
| Jun 02 2026 |
6010 |
326.67 |
| May 26 2026 |
5905 |
326.67 |
| May 19 2026 |
5976 |
326.67 |
| May 12 2026 |
6036 |
326.67 |
| May 05 2026 |
6058 |
326.67 |
| Apr 28 2026 |
6150 |
326.67 |
| Apr 21 2026 |
6150 |
326.67 |
| Apr 14 2026 |
6207 |
326.67 |
| Apr 07 2026 |
6234 |
326.67 |
| Mar 31 2026 |
6229 |
326.67 |
| Mar 24 2026 |
6177 |
326.67 |
| Mar 17 2026 |
6271 |
326.67 |
| Mar 10 2026 |
6185 |
326.67 |
| Mar 03 2026 |
6030 |
326.67 |
| Feb 24 2026 |
6089 |
326.67 |
| Feb 17 2026 |
6068 |
326.67 |
| Feb 10 2026 |
5941 |
326.67 |
| Feb 03 2026 |
5937 |
326.67 |
| Jan 27 2026 |
5899 |
326.67 |
| Jan 20 2026 |
5927 |
326.67 |
| Jan 13 2026 |
5903 |
326.67 |
| Jan 06 2026 |
5910 |
326.67 |
| Dec 30 2025 |
5912 |
326.67 |
| Dec 23 2025 |
5902 |
326.67 |
| Dec 16 2025 |
5910 |
326.67 |
| Dec 09 2025 |
5904 |
326.67 |
| Dec 02 2025 |
5864 |
326.67 |
| Nov 25 2025 |
5905 |
326.67 |
| Nov 18 2025 |
5907 |
326.67 |
| Nov 11 2025 |
5897 |
326.67 |
| Nov 04 2025 |
5908 |
326.67 |
| Oct 28 2025 |
5874 |
326.67 |
| Oct 21 2025 |
5893 |
326.67 |
| Oct 14 2025 |
5983 |
326.67 |
| Oct 07 2025 |
6028 |
326.67 |
| Jun 03 2025 |
6264 |
335.68 |
| May 27 2025 |
6308 |
335.68 |
| May 20 2025 |
6537 |
335.68 |
| May 13 2025 |
6600 |
335.68 |
| May 06 2025 |
6680 |
335.68 |
| Apr 29 2025 |
6735 |
335.68 |
| Apr 22 2025 |
6927 |
335.68 |
| Apr 15 2025 |
6871 |
335.68 |
| Apr 08 2025 |
6504 |
335.68 |
| Apr 01 2025 |
6385 |
335.68 |
| Mar 25 2025 |
6317 |
335.68 |
| Mar 18 2025 |
6321 |
335.68 |
| Mar 11 2025 |
6465 |
335.68 |
| Mar 04 2025 |
6219 |
335.68 |
| Feb 25 2025 |
6262 |
335.68 |
| Feb 18 2025 |
6221 |
335.68 |
| Feb 11 2025 |
6132 |
335.68 |
| Feb 04 2025 |
6055 |
335.68 |
| Jan 29 2025 |
6083 |
335.68 |
| Jan 22 2025 |
6046 |
335.68 |
| Jan 15 2025 |
6047 |
335.68 |
| Jan 08 2025 |
5996 |
335.68 |
| Jan 01 2025 |
5980 |
335.68 |
| Dec 25 2024 |
5979 |
335.68 |
| Dec 18 2024 |
5968 |
335.68 |
| Dec 11 2024 |
5970 |
335.68 |
| Dec 04 2024 |
5967 |
335.68 |
| Nov 27 2024 |
5986 |
335.68 |
| Nov 20 2024 |
5998 |
335.68 |
| Nov 13 2024 |
6045 |
335.68 |
| Nov 06 2024 |
6088 |
335.68 |
| Oct 30 2024 |
6079 |
335.68 |
| Oct 23 2024 |
6133 |
335.68 |
| Oct 16 2024 |
6363 |
335.68 |
| Oct 09 2024 |
6570 |
335.68 |
| Oct 02 2024 |
1740 |
335.68 |
| Sep 25 2024 |
1690 |
335.68 |
| Sep 18 2024 |
1662 |
335.68 |
| Sep 11 2024 |
1542 |
333 |
| Sep 04 2024 |
1556 |
333 |
| Aug 28 2024 |
1564 |
333 |
| Aug 21 2024 |
1578 |
333 |
| Aug 14 2024 |
1549 |
333 |
| Aug 07 2024 |
1539 |
333 |
| Jul 31 2024 |
1551 |
333 |
| Jul 24 2024 |
1581 |
333 |
| Jul 17 2024 |
1569 |
333 |
| Jul 10 2024 |
1588 |
333 |
| Jul 03 2024 |
1508 |
330.31 |
| Jun 26 2024 |
1481 |
330.31 |
| Jun 19 2024 |
1493 |
330.31 |
| Jun 12 2024 |
1484 |
330.31 |
| Jun 05 2024 |
1470 |
330.31 |
| May 29 2024 |
1478 |
330.31 |
| May 22 2024 |
1449 |
330.31 |
| May 15 2024 |
1500 |
330.31 |
| May 08 2024 |
1413 |
330.31 |
| May 01 2024 |
1403 |
330.31 |
| Apr 24 2024 |
1741 |
315.16 |
| Apr 17 2024 |
1740 |
315.16 |
| Apr 10 2024 |
1740 |
315.16 |
| Apr 03 2024 |
1745 |
315.16 |
| Mar 27 2024 |
1689 |
315.16 |
| Mar 21 2024 |
1687 |
315.16 |
| Mar 14 2024 |
1669 |
315.16 |
| Mar 07 2024 |
1671 |
315.16 |
| Feb 29 2024 |
1670 |
315.16 |
| Feb 22 2024 |
1672 |
315.16 |
| Feb 15 2024 |
1677 |
315.16 |
| Feb 08 2024 |
1673 |
315.16 |
| Feb 01 2024 |
1681 |
315.16 |
| Jan 25 2024 |
1696 |
315.16 |
| Jan 18 2024 |
1695 |
315.16 |
| Jan 11 2024 |
1688 |
315.16 |
| Jan 04 2024 |
1688 |
315.16 |
| Dec 28 2023 |
1704 |
315.16 |
| Dec 21 2023 |
1704 |
315.16 |
| Dec 14 2023 |
1704 |
315.16 |
| Dec 07 2023 |
1699 |
315.16 |
| Nov 30 2023 |
1698 |
315.16 |
| Nov 23 2023 |
1717 |
315.16 |
| Nov 16 2023 |
1751 |
315.16 |
| Nov 09 2023 |
1730 |
315.16 |
| Nov 02 2023 |
1717 |
315.16 |
| Oct 26 2023 |
1728 |
315.16 |
| Oct 19 2023 |
1710 |
315.16 |
| Oct 12 2023 |
1693 |
315.16 |
| Oct 05 2023 |
1696 |
315.16 |
| Sep 28 2023 |
1738 |
315.16 |
| Sep 21 2023 |
1358 |
300 |
| Sep 14 2023 |
1369 |
300 |
| Sep 07 2023 |
1384 |
300 |
| Aug 31 2023 |
1378 |
300 |
| Aug 24 2023 |
1381 |
300 |
| Aug 17 2023 |
1406 |
300 |
| Aug 10 2023 |
1403 |
300 |
| Aug 03 2023 |
1401 |
300 |
| Jul 27 2023 |
1393 |
300 |
| Jul 20 2023 |
1383 |
300 |
| Jul 13 2023 |
1407 |
300 |
| Jul 06 2023 |
1385 |
300 |
| Jun 29 2023 |
1382 |
300 |
| Jun 22 2023 |
1442 |
300 |
| Jun 15 2023 |
1461 |
300 |
| Jun 08 2023 |
1501 |
300 |
| Jun 01 2023 |
1485 |
300 |
| May 25 2023 |
1437 |
300 |
| May 18 2023 |
1440 |
300 |
| May 11 2023 |
1513 |
300 |
| May 04 2023 |
1514 |
300 |
| Apr 27 2023 |
1461 |
300 |
